Costco Wholesale Corporation
Costco Wholesale Corporation/ US22160K1051 /
COST
|
2024-05-21 6:50:02 PM
|
Chg.
+4.1200
|
Volume |
Bid6:50:02 PM |
Ask6:50:02 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
797.1200USD
|
+0.52%
|
359,941
Turnover: 141.35 mill. |
796.9500Bid Size: 200 |
797.3400Ask Size: 200 |
353.17 bill.USD |
0.48% |
56.16 |
Master data
| WKN: |
888351 |
| Ticker: |
COST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
795.5700 |
| High: |
798.1900 |
| Low: |
792.0000 |
| Previous Close: |
793.0000 |
| Volume (shares): |
359,941 |
| Turnover: |
141.35 mill. |
| Trades: |
1,163 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.47% |
| 1 Month |
|
|
+12.35% |
| 3 Months |
|
|
+10.25% |
| YTD |
|
|
+20.76% |
| 1 Year |
|
|
+60.54% |
| 3 Years |
|
|
+109.37% |
| 5 Years |
|
|
+218.94% |
| 10 Years |
|
|
+596.05% |
| 1W High / 1W Low: |
795.8100 |
777.9000 |
| 1M High / 1M Low: |
795.8100 |
715.4600 |
| 6M High / 6M Low: |
795.8100 |
584.3000 |
| High (YTD): |
2024-05-17 |
795.8100 |
| Low (YTD): |
2024-01-03 |
644.6900 |
| 52W High: |
2024-05-17 |
795.8100 |
| 52W Low: |
2023-05-24 |
482.7600 |
| Avg. price 1W: |
|
789.3640 |
| Avg. volume 1W: |
|
1.53 mill. |
| Avg. price 1M: |
|
754.2967 |
| Avg. volume 1M: |
|
1.61 mill. |
| Avg. price 6M: |
|
702.4281 |
| Avg. volume 6M: |
|
2.07 mill. |
| Avg. price 1Y: |
|
624.2756 |
| Avg. volume 1Y: |
|
1.92 mill. |
| Volatility 1M: |
|
15.93% |
| Volatility 6M: |
|
19.76% |
| Volatility 1Y: |
|
17.94% |
| Volatility 3Y: |
|
23.45% |
| Dividend per Share: |
|
3.84 USD |
| Earnings per Share: |
|
14.18 USD |
| Return on Equity: |
|
25.11% |
| Dividend Yield: |
|
0.48% |
| P/E Ratio: |
|
56.16 |
| Market Capitalization: |
|
353.17 bill. USD |
| Free Float Market Cap.: |
|
- |
