Vanguard Total/ US9219378356 /
| 2024-05-10 9:59:57 PM | Chg. -0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.39USD | -0.27% | 137,772 Turnover: 9.83 mill. |
-Bid Size: - | -Ask Size: - | 71.47 | 71.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 71.39 | 147 |
| 2024-05-10 | 9:59:45 PM | 71.39 | 20 |
| 2024-05-10 | 9:59:34 PM | 71.39 | 20 |
| 2024-05-10 | 9:59:30 PM | 71.39 | 400 |
| 2024-05-10 | 9:59:30 PM | 71.39 | 20 |
| 2024-05-10 | 9:59:30 PM | 71.39 | 200 |
| 2024-05-10 | 9:58:57 PM | 71.38 | 3 |
| 2024-05-10 | 9:58:57 PM | 71.38 | 3 |
| 2024-05-10 | 9:58:27 PM | 71.38 | 3 |
| 2024-05-10 | 9:58:27 PM | 71.38 | 3 |
| 2024-05-10 | 9:58:10 PM | 71.38 | 138 |
| 2024-05-10 | 9:58:10 PM | 71.38 | 62 |
| 2024-05-10 | 9:57:56 PM | 71.38 | 3 |
All quotes in USD
