VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 2024-05-15 11:29:18 AM | Chg. +0.100 | Volume | Bid2:18:21 PM | Ask2:18:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.300EUR | +0.03% | 46 Turnover: 18,192.500 |
395.050Bid Size: 13 | 396.150Ask Size: 26 | 102.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:29:18 AM | 395.300 | 4 |
| 2024-05-15 | 10:40:15 AM | 395.250 | 26 |
| 2024-05-15 | 10:22:06 AM | 396.200 | 6 |
| 2024-05-15 | 9:44:07 AM | 395.150 | 5 |
| 2024-05-15 | 9:34:31 AM | 396.450 | 1 |
| 2024-05-15 | 9:30:37 AM | 396.650 | 1 |
| 2024-05-15 | 9:30:27 AM | 396.250 | 3 |
| 2024-05-14 | 9:35:35 PM | 395.200 | 10 |
| 2024-05-14 | 8:15:42 PM | 393.200 | 5 |
| 2024-05-14 | 8:04:40 PM | 392.450 | 2 |
| 2024-05-14 | 7:51:32 PM | 391.850 | 20 |
| 2024-05-14 | 6:17:25 PM | 390.900 | 6 |
| 2024-05-14 | 4:41:22 PM | 394.100 | 6 |
All quotes in EUR
