9/19/2019  9:59:57 PM Chg. +0.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
175.97USD +0.39% 132,154
Turnover: 23.32 mill.
-Bid Size: - -Ask Size: - 349.09 bill.USD 0.47% 39.72
 

Time & Sales

Date Time Last Volume
9/19/2019 9:59:57 PM 175.97 50
9/19/2019 9:59:57 PM 175.97 50
9/19/2019 9:59:55 PM 175.99 34
9/19/2019 9:59:55 PM 176.00 91
9/19/2019 9:59:55 PM 175.98 100
9/19/2019 9:59:54 PM 175.99 75
9/19/2019 9:59:54 PM 175.99 100
9/19/2019 9:59:54 PM 176.00 100
9/19/2019 9:59:53 PM 176.03 100
9/19/2019 9:59:52 PM 176.04 100
9/19/2019 9:59:52 PM 176.06 4
9/19/2019 9:59:50 PM 176.07 100
9/19/2019 9:59:50 PM 176.07 100
 
  All quotes in USD