9/18/2020  9:59:58 PM Chg. -2.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
202.51USD -1.37% 127,862
Turnover: 26.07 mill.
-Bid Size: - -Ask Size: - 393.45 bill.USD 0.49% 38.08
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:58 PM 202.51 100
9/18/2020 9:59:57 PM 202.51 100
9/18/2020 9:59:56 PM 202.56 89
9/18/2020 9:59:55 PM 202.51 100
9/18/2020 9:59:55 PM 202.52 100
9/18/2020 9:59:55 PM 202.51 200
9/18/2020 9:59:55 PM 202.55 100
9/18/2020 9:59:54 PM 202.51 100
9/18/2020 9:59:54 PM 202.51 100
9/18/2020 9:59:53 PM 202.51 100
9/18/2020 9:59:53 PM 202.51 100
9/18/2020 9:59:53 PM 202.51 100
9/18/2020 9:59:50 PM 202.66 1
 
  All quotes in USD