Vivendi SA/ FR0000127771 /
| 2024-06-07 5:35:14 PM | Chg. -0.151 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.934EUR | -1.50% | 1.36 mill. Turnover: 13.55 mill. |
9.920Bid Size: 60 | 10.060Ask Size: 2,000 | 10.18 bill.EUR | 2.52% | 24.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:14 PM | 9.934 | 1,550 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 3,073 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 300 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 1,658 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 761 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 3,304 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 424 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 1,285 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 2,069 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 2,940 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 1,895 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 203 |
| 2024-06-07 | 5:35:14 PM | 9.934 | 3,101 |
All quotes in EUR
