Volvo, AB ser. B/ SE0000115446 /
| 2024-05-31 5:29:35 PM | Chg. -1.60 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.00SEK | -0.56% | 16.5 mill. Turnover: 4.64 bill. |
281.50Bid Size: 1,925 | 281.70Ask Size: 1,165 | 573.43 bill.SEK | 6.38% | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:35 PM | 282.00 | 38 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 1 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 2,000 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 1 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 1 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 316 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 15,052 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 18 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 371 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 4,560 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 3 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 2 |
| 2024-05-31 | 5:29:35 PM | 282.00 | 2 |
All quotes in SEK
