Volvo, AB ser. B/ SE0000115446 /
| 2024-04-25 12:00:00 AM | Chg. -5.60 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.10SEK | -1.98% | 3.46 mill. Turnover: 922.83 mill. |
276.50Bid Size: - | 276.70Ask Size: - | 573.03 bill.SEK | 6.39% | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:44 PM | 277.10 | 1,769 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 1,489 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 2,371 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 3,860 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 595 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 5,631 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 3,630 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 2,786 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 2,408 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 1,706 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 8,854 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 303 |
| 2024-04-25 | 5:29:44 PM | 277.10 | 4,172 |
All quotes in SEK
