VOSSLOH AG O.N./ DE0007667107 /
| 2024-05-10 5:35:45 PM | Chg. -0.650 | Volume | Bid5:35:45 PM | Ask5:35:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.250EUR | -1.36% | 3,553 Turnover: 169,517.250 |
47.250Bid Size: 100 | 47.550Ask Size: 100 | 831.66 mill.EUR | 2.22% | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:45 PM | 47.250 | 29 |
| 2024-05-10 | 4:54:14 PM | 47.450 | 25 |
| 2024-05-10 | 4:26:10 PM | 47.600 | 20 |
| 2024-05-10 | 3:42:27 PM | 47.550 | 30 |
| 2024-05-10 | 3:42:24 PM | 47.600 | 90 |
| 2024-05-10 | 3:42:05 PM | 47.400 | 83 |
| 2024-05-10 | 3:41:55 PM | 47.400 | 100 |
| 2024-05-10 | 3:12:05 PM | 47.350 | 65 |
| 2024-05-10 | 3:12:05 PM | 47.400 | 65 |
| 2024-05-10 | 3:00:38 PM | 47.400 | 22 |
| 2024-05-10 | 2:51:11 PM | 47.550 | 15 |
| 2024-05-10 | 2:50:35 PM | 47.550 | 94 |
| 2024-05-10 | 1:29:58 PM | 47.450 | 42 |
All quotes in EUR
