Vivendi SA/ FR0000127771 /
| 2024-05-13 5:35:34 PM | Chg. +0.056 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.010EUR | +0.56% | 1.17 mill. Turnover: 11.66 mill. |
9.990Bid Size: 4 | 10.020Ask Size: 1,017 | 10.26 bill.EUR | 2.50% | 25.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:34 PM | 10.010 | 314 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 1 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 857 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 1,149 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 2,127 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 1,238 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 1,084 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 53 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 852 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 852 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 395 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 457 |
| 2024-05-13 | 5:35:29 PM | 10.010 | 852 |
All quotes in EUR
