ZALANDO SE/ DE000ZAL1111 /
| 2024-05-16 9:59:02 PM | Chg. 0.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.060EUR | 0.00% | 22,709 Turnover: 579,088.130 |
-Bid Size: - | -Ask Size: - | 6.62 bill.EUR | - | 78.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:02 PM | 25.060 | 0 |
| 2024-05-16 | 9:50:05 PM | 25.090 | 0 |
| 2024-05-16 | 9:45:07 PM | 25.080 | 0 |
| 2024-05-16 | 9:40:35 PM | 25.090 | 0 |
| 2024-05-16 | 9:39:16 PM | 25.220 | 3,400 |
| 2024-05-16 | 9:35:05 PM | 25.210 | 0 |
| 2024-05-16 | 9:30:14 PM | 25.180 | 0 |
| 2024-05-16 | 9:25:33 PM | 25.180 | 0 |
| 2024-05-16 | 9:20:04 PM | 25.180 | 0 |
| 2024-05-16 | 9:15:08 PM | 25.180 | 0 |
| 2024-05-16 | 9:10:03 PM | 25.180 | 0 |
| 2024-05-16 | 9:05:04 PM | 25.180 | 0 |
| 2024-05-16 | 9:00:13 PM | 25.180 | 0 |
All quotes in EUR
