Zscaler/ US98980G1022 /
| 2024-05-10 9:59:58 PM | Chg. +2.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.50USD | +1.44% | 114,813 Turnover: 19.97 mill. |
-Bid Size: - | -Ask Size: - | 26.17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 174.50 | 1 |
| 2024-05-10 | 9:59:58 PM | 174.51 | 50 |
| 2024-05-10 | 9:59:58 PM | 174.50 | 49 |
| 2024-05-10 | 9:59:58 PM | 174.52 | 50 |
| 2024-05-10 | 9:59:58 PM | 174.52 | 1 |
| 2024-05-10 | 9:59:58 PM | 174.52 | 49 |
| 2024-05-10 | 9:59:58 PM | 174.52 | 1 |
| 2024-05-10 | 9:59:58 PM | 174.52 | 50 |
| 2024-05-10 | 9:59:58 PM | 174.64 | 100 |
| 2024-05-10 | 9:59:55 PM | 174.62 | 1 |
| 2024-05-10 | 9:59:55 PM | 174.61 | 9 |
| 2024-05-10 | 9:59:54 PM | 174.59 | 15 |
| 2024-05-10 | 9:59:53 PM | 174.61 | 50 |
All quotes in USD
