ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 446.500 | 2024-05-10 | -1.550 | -0.35% | -23.15% | +42.79% | 452.900 | 446.500 | |
| ADVANCED MIC.DEV. DL-,01 | 141.100 | 2024-05-10 | -0.300 | -0.21% | -11.66% | +59.53% | 144.700 | 140.540 | |
| AIRBNB INC. DL-,01 | 135.32 | 2024-05-10 | -1.28 | -0.94% | -1.37% | +31.28% | 137.86 | 134.52 | |
| ALPHABET INC.CL C DL-,001 | 158.24 | 2024-05-10 | -0.44 | -0.28% | +13.69% | +54.68% | 159.32 | 155.90 | |
| ALPHABET INC.CL.A DL-,001 | 156.50 | 2024-05-10 | -0.28 | -0.18% | +13.24% | +53.73% | 157.82 | 154.22 | |
| AMAZON.COM INC. DL-,01 | 174.040 | 2024-05-10 | -2.660 | -1.51% | +7.60% | +73.24% | 176.640 | 173.440 | |
| AMER. EL. PWR DL 6,50 | 85.000 | 2024-05-10 | +2.000 | +2.41% | +20.82% | +2.71% | 85.000 | 84.500 | |
| AMGEN INC. DL-,0001 | 288.750 | 2024-05-10 | -2.400 | -0.82% | +6.71% | +35.18% | 292.600 | 288.500 | |
| ANALOG DEVICES INC.DL-166 | 192.020 | 2024-05-10 | +1.760 | +0.93% | +6.24% | +15.92% | 192.020 | 190.280 | |
| ANSYS INC. DL-,01 | 305.00 | 2024-05-10 | +0.90 | +0.30% | -3.85% | +13.72% | 305.40 | 302.30 | |
| APPLE INC. | 169.940 | 2024-05-10 | -1.180 | -0.69% | -2.89% | +7.60% | 171.640 | 169.020 | |
| APPLIED MATERIALS INC. | 193.840 | 2024-05-10 | +1.980 | +1.03% | +12.23% | +86.24% | 196.280 | 191.120 | |
| ASML HOLDING NY EO-,09 | 864.00 | 2024-05-10 | +18.00 | +2.13% | -2.04% | +44.48% | 872.00 | 848.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 72.00 | 2024-05-10 | 0.00 | 0.00% | +25.22% | +5.88% | 72.00 | 72.00 | |
| ATLASSIAN CORP. CL.A | 168.44 | 2024-05-10 | +0.22 | +0.13% | -17.02% | +35.29% | 168.76 | 166.90 | |
| AUTODESK INC. | 201.800 | 2024-05-10 | -0.200 | -0.10% | -18.63% | +12.75% | 204.650 | 201.800 | |
| AUTOM. DATA PROC. DL -,10 | 229.400 | 2024-05-10 | +2.700 | +1.19% | -0.91% | +18.57% | 229.400 | 227.100 | |
| BAKER HUGHES CO. | 30.01 | 2024-05-10 | -0.18 | -0.60% | +10.94% | +18.29% | 30.84 | 30.01 | |
| BIOGEN INC. DL -,0005 | 206.300 | 2024-05-10 | +1.200 | +0.59% | -7.49% | -27.51% | 207.700 | 203.200 | |
| BOOKING HLDGS DL-,008 | 3,525.00 | 2024-05-10 | +25.00 | +0.71% | +1.23% | +46.39% | 3,545.00 | 3,507.00 | |
| BROADCOM INC. DL-,001 | 1,234.00 | 2024-05-10 | +23.00 | +1.90% | +3.65% | +116.15% | 1,244.20 | 1,211.00 | |
| CADENCE DESIGN SYS DL-,01 | 266.850 | 2024-05-10 | +1.550 | +0.58% | -7.73% | +42.85% | 268.900 | 264.400 | |
| CDW CORP. DL-,01 | 206.50 | 2024-05-10 | +2.80 | +1.37% | -7.81% | +34.97% | 208.80 | 206.50 | |
| CHARTER COM. CL. A | 254.85 | 2024-05-10 | +1.60 | +0.63% | -5.96% | -16.78% | 256.10 | 244.05 | |
| CINTAS CORP. | 651.000 | 2024-05-10 | +5.800 | +0.90% | +13.41% | +51.82% | 652.000 | 647.400 | |
| CISCO SYSTEMS DL-,001 | 44.550 | 2024-05-10 | +0.300 | +0.68% | -4.13% | +4.64% | 44.685 | 44.245 | |
| COCA-COLA EU.PA. EO -,01 | 68.90 | 2024-05-10 | +0.40 | +0.58% | +11.67% | +38.13% | 69.10 | 67.80 | |
| COGNIZANT TECH. SOL.A | 62.190 | 2024-05-10 | +0.330 | +0.53% | -13.61% | +10.23% | 62.190 | 61.830 | |
| COMCAST CORP. A DL-,01 | 36.410 | 2024-05-10 | +0.550 | +1.53% | -6.71% | +1.08% | 36.410 | 35.610 | |
| Constellation Energy Corporation | 199.62 | 2024-05-10 | +2.72 | +1.38% | +65.03% | +174.43% | 205.45 | 198.82 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
