ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 89.87 | 2024-05-25 | +0.03 | +0.03% | -0.03% | +0.26% | 89.94 | 89.73 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 27.4100 | 2024-05-24 | +0.0500 | +0.18% | -1.05% | -5.35% | 27.4200 | 27.3200 | |
| iShares 1 to 3 Year Treasury Bond ETF | 81.3700 | 2024-05-24 | +0.0300 | +0.04% | -0.29% | -0.09% | 81.3700 | 81.3300 | |
| iShares 10 to 20 Year Treasury Bond | 102.07 | 2024-05-25 | +0.26 | +0.26% | -0.87% | -6.51% | 102.11 | 101.61 | |
| iShares 20 plus Year Treasury Bond | 91.3800 | 2024-05-24 | +0.2700 | +0.30% | -1.67% | -9.61% | 91.4700 | 90.9000 | |
| iShares 3 to 7 Year Treasury Bond ETF | 114.5100 | 2024-05-24 | +0.0200 | +0.02% | -0.57% | -1.26% | 114.5500 | 114.4000 | |
| iShares 7 to 10 Year Treasury Bond ETF | 92.8800 | 2024-05-24 | +0.1200 | +0.13% | -0.86% | -4.18% | 92.8900 | 92.6400 | |
| iShares Agency Bond | 107.33 | 2024-05-25 | +0.07 | +0.07% | -0.25% | +0.15% | 107.39 | 107.21 | |
| iShares Short Treasury Bond ETF | 110.4350 | 2024-05-24 | +0.0100 | +0.01% | -0.02% | +0.05% | 110.4400 | 110.4300 | |
| iShares Treasury Floating Rate Bond | 50.66 | 2024-05-25 | -0.01 | -0.02% | -0.04% | +0.08% | 50.67 | 50.66 | |
| iShares US Treasury Bond ETF | 22.4300 | 2024-05-24 | +0.0200 | +0.09% | -0.49% | -2.14% | 22.4300 | 22.3800 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 74.52 | 2024-05-25 | +0.34 | +0.46% | -3.23% | -15.33% | 74.69 | 73.92 | |
| Schwab Intermediate Term US Treasury | 48.38 | 2024-05-25 | +0.02 | +0.04% | -0.74% | -2.38% | 48.40 | 48.32 | |
| Schwab Short Term US Treasury | 47.97 | 2024-05-25 | 0.00 | 0.00% | -0.39% | -0.66% | 47.97 | 47.95 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.77 | 2024-05-25 | +0.01 | +0.01% | +0.04% | +0.03% | 91.77 | 91.76 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 27.79 | 2024-05-25 | 0.00 | 0.00% | -0.71% | -2.32% | 27.80 | 27.75 | |
| SPDR Portfolio Long Term Treasury ETF | 27.08 | 2024-05-25 | +0.07 | +0.26% | -1.24% | -7.95% | 27.08 | 26.93 | |
| SPDR Portfolio Short Term Treasury ETF | 28.78 | 2024-05-25 | 0.00 | 0.00% | -0.38% | -0.48% | 28.78 | 28.76 | |
| Vanguard Extended Duration Treasury | 72.85 | 2024-05-25 | +0.38 | +0.52% | -2.06% | -13.56% | 72.85 | 72.17 | |
| Vanguard Intermediate Term Treasury | 57.7800 | 2024-05-24 | +0.0300 | +0.05% | -0.65% | -2.03% | 57.7800 | 57.6858 | |
| WisdomTree Floating Rate Treasury Fund | 50.31 | 2024-05-25 | -0.21 | -0.42% | +0.06% | +0.04% | 50.31 | 50.30 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
