Soybean Oil (ZL January 2025)/ ECBOT
ZL| 2024-06-06 2:22:36 AM | Chg. +0.1800 | Bid2:36:00 AM | Ask2:34:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.1300USD | +0.41% | 44.0800 | 44.1000 | 44.0400 | 44.1300 | 44.0400 | 43.9500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 44.0400 |
|---|---|
| High: | 44.1300 |
| Low: | 44.0400 |
| Previous Close: | 43.9500 |
| Trades: | 22 |
| Settlement Price(2024-06-05): | 43.9800 |
| Change Settlement: | +0.34%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.2300 | 2:34 AM | +0.28% | 43.2300 | 43.2400 | 217,820 | |
| F ZL 8/24 | 43.4800 | 2:34 AM | +0.25% | 43.4800 | 43.4900 | 67,784 | |
| F ZL 9/24 | 43.5800 | 2:34 AM | +0.18% | 43.6000 | 43.6100 | 41,456 | |
| F ZL 10/24 | 43.6200 | 2:34 AM | +0.25% | 43.6400 | 43.6500 | 28,833 | |
| F ZL 12/24 | 43.8700 | 2:34 AM | +0.30% | 43.8700 | 43.8900 | 146,882 | |
| F ZL 1/25 | 44.1300 | 2:22 AM | +0.41% | 44.0800 | 44.1000 | 25,847 | |
| F ZL 3/25 | 44.3300 | 2:17 AM | +0.29% | 44.3000 | 44.3500 | 22,380 | |
| F ZL 5/25 | 44.5900 | 2:18 AM | +0.29% | 44.5600 | 44.6200 | 7,954 | |
| F ZL 7/25 | 44.6700 | 2:00 AM | -0.04% | 44.5000 | 44.9300 | 3,559 | |
| F ZL 8/25 | 44.5000 | 2024-06-05 | -1.02% | 44.0000 | - | 1,339 | |
| F ZL 9/25 | 44.5000 | 2024-06-05 | -0.89% | 44.2900 | - | 776 | |
| F ZL 10/25 | 44.0500 | 2024-06-05 | -1.01% | 43.5000 | - | 1,002 | |
| F ZL 12/25 | 44.0800 | 2024-06-05 | -0.50% | 43.1700 | 44.6000 | 3,957 | |
| F ZL 1/26 | 44.2500 | 2024-06-04 | -0.96% | - | - | 11 | |
| F ZL 3/26 | 44.2700 | 2024-06-04 | -0.96% | - | - | 12 | |
| F ZL 5/26 | 44.2000 | 2024-06-04 | -0.96% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.1100 | 2024-06-04 | -0.97% | 43.6800 | 45.2700 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.9500 | 2024-06-04 | -0.97% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -5.26% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | -1.85% | ||
| YTD | -7.37% | ||
| 1 Year | -9.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.5800 | 43.9500 |
|---|---|---|
| 1M High / 1M Low: | 47.1700 | 43.9500 |
| 6M High / 6M Low: | 49.7500 | 43.9500 |
| High (YTD): | 2024-04-05 | 49.5900 |
| Low (YTD): | 2024-06-05 | 43.9500 |
| 52W High: | 2023-07-21 | 57.8800 |
| 52W Low: | 2024-06-05 | 43.9500 |
| Avg. price 1W: | 45.3967 | |
| Avg. volume 1W: | 4,812.8333 | |
| Avg. price 1M: | 45.5927 | |
| Avg. volume 1M: | 4,233.6364 | |
| Avg. price 6M: | 46.8149 | |
| Avg. volume 6M: | 1,641.5556 | |
| Avg. price 1Y: | 48.3186 | |
| Avg. volume 1Y: | 1,174.6995 | |
| Volatility 1M: | 25.04% | |
| Volatility 6M: | 19.56% | |
| Volatility 1Y: | 21.52% | |
| Volatility 3Y: | - |
