Soybean Oil (ZL October 2025)/ ECBOT
ZL| 2024-06-10 5:18:49 PM | Chg. -0.1300 | Bid4:56:12 PM | Ask4:56:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.2600USD | -0.29% | 43.5000 | - | 44.1500 | 44.2600 | 44.1500 | 44.3900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 44.1500 |
|---|---|
| High: | 44.2600 |
| Low: | 44.1500 |
| Previous Close: | 44.3900 |
| Trades: | 2 |
| Settlement Price(2024-06-11): | 43.8900 |
| Change Settlement: | +0.84%(+0.3700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6200 | 8:19 PM | +0.23% | 43.6000 | 43.7000 | 186,705 | |
| F ZL 8/24 | 43.8800 | 8:19 PM | +0.27% | 43.8100 | 44.3500 | 76,012 | |
| F ZL 9/24 | 43.8900 | 8:19 PM | +0.18% | 43.5000 | 44.3000 | 45,819 | |
| F ZL 10/24 | 43.7900 | 8:19 PM | +0.02% | 43.4700 | 45.3000 | 30,311 | |
| F ZL 12/24 | 43.9500 | 8:19 PM | -0.07% | 43.6800 | 44.0000 | 162,391 | |
| F ZL 1/25 | 44.0800 | 8:19 PM | -0.14% | 43.7000 | 45.5000 | 28,779 | |
| F ZL 3/25 | 44.2900 | 8:19 PM | -0.20% | 44.0000 | 45.8000 | 24,231 | |
| F ZL 5/25 | 44.4800 | 8:19 PM | -0.07% | 44.2300 | 47.2000 | 8,963 | |
| F ZL 7/25 | 44.6800 | 8:14 PM | -0.09% | 44.3200 | - | 4,233 | |
| F ZL 8/25 | 44.5500 | 7:32 PM | -0.02% | 44.3100 | - | 1,363 | |
| F ZL 9/25 | 44.3500 | 2024-06-10 | -1.55% | 44.0000 | - | 850 | |
| F ZL 10/25 | 44.2600 | 2024-06-10 | -0.29% | 43.5000 | - | 1,000 | |
| F ZL 12/25 | 43.7100 | 8:19 PM | -1.15% | 43.0500 | - | 4,091 | |
| F ZL 1/26 | 44.0300 | 2024-06-10 | -0.70% | - | - | 11 | |
| F ZL 3/26 | 44.0500 | 2024-06-10 | -0.70% | - | - | 12 | |
| F ZL 5/26 | 43.9800 | 2024-06-10 | -0.70% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.8900 | 2024-06-10 | -0.70% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.7300 | 2024-06-10 | -0.70% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.54% | ||
|---|---|---|---|
| 1 Month | -0.16% | ||
| 3 Months | -1.75% | ||
| YTD | -5.43% | ||
| 1 Year | -20.25% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.9300 | 44.0500 |
|---|---|---|
| 1M High / 1M Low: | 46.7600 | 44.0500 |
| 6M High / 6M Low: | 48.0000 | 44.0000 |
| High (YTD): | 2024-04-04 | 48.0000 |
| Low (YTD): | 2024-02-02 | 44.0000 |
| 52W High: | 2024-04-04 | 48.0000 |
| 52W Low: | 2024-02-02 | 44.0000 |
| Avg. price 1W: | 44.4260 | |
| Avg. volume 1W: | 49.8000 | |
| Avg. price 1M: | 45.4915 | |
| Avg. volume 1M: | 24.6500 | |
| Avg. price 6M: | 45.6000 | |
| Avg. volume 6M: | 51.6071 | |
| Avg. price 1Y: | 45.6211 | |
| Avg. volume 1Y: | 50.8070 | |
| Volatility 1M: | 21.24% | |
| Volatility 6M: | 18.97% | |
| Volatility 1Y: | 16.25% | |
| Volatility 3Y: | - |
