Soybean Oil (ZL October 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-11): | 43.4900 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6500 | 8:17 PM | +0.30% | 43.6400 | 43.6600 | 186,705 | |
| F ZL 8/24 | 43.8800 | 8:16 PM | +0.27% | 43.8700 | 43.8900 | 76,012 | |
| F ZL 9/24 | 43.9100 | 8:16 PM | +0.23% | 43.9000 | 43.9100 | 45,819 | |
| F ZL 10/24 | 43.8000 | 8:16 PM | +0.05% | 43.7900 | 43.8000 | 30,311 | |
| F ZL 12/24 | 43.9400 | 8:16 PM | -0.09% | 43.9400 | 43.9600 | 162,391 | |
| F ZL 1/25 | 44.0900 | 8:16 PM | -0.11% | 44.0900 | 44.1100 | 28,779 | |
| F ZL 3/25 | 44.2900 | 8:16 PM | -0.20% | 44.2800 | 44.3100 | 24,231 | |
| F ZL 5/25 | 44.5300 | 8:14 PM | +0.04% | 44.4700 | 44.5000 | 8,963 | |
| F ZL 7/25 | 44.6800 | 8:14 PM | -0.09% | 44.5900 | 44.6700 | 4,233 | |
| F ZL 8/25 | 44.5500 | 7:32 PM | -0.02% | 44.4000 | 44.5100 | 1,363 | |
| F ZL 9/25 | 44.3500 | 2024-06-10 | -1.55% | 44.0000 | - | 850 | |
| F ZL 10/25 | 44.2600 | 2024-06-10 | -0.29% | 43.5000 | - | 1,000 | |
| F ZL 12/25 | 43.7900 | 8:02 PM | -0.97% | 43.0500 | 44.8000 | 4,091 | |
| F ZL 1/26 | 44.0300 | 2024-06-10 | -0.70% | - | - | 11 | |
| F ZL 3/26 | 44.0500 | 2024-06-10 | -0.70% | - | - | 12 | |
| F ZL 5/26 | 43.9800 | 2024-06-10 | -0.70% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.8900 | 2024-06-10 | -0.70% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.7300 | 2024-06-10 | -0.70% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.50% | ||
|---|---|---|---|
| 1 Month | -3.02% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.4600 | 43.5100 |
|---|---|---|
| 1M High / 1M Low: | 46.2300 | 43.5100 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 43.8660 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 44.9860 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.39% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
