Soybean Oil (ZL December 2024)/ ECBOT
ZL| 2024-06-06 9:23:12 AM | Chg. +0.5400 | Bid9:24:03 AM | Ask9:24:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.2800USD | +1.23% | 44.2800 | 44.3100 | 43.7700 | 44.3100 | 43.7500 | 43.7400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 43.7700 |
|---|---|
| High: | 44.3100 |
| Low: | 43.7500 |
| Previous Close: | 43.7400 |
| Trades: | 494 |
| Settlement Price(2024-06-05): | 43.7600 |
| Change Settlement: | +1.19%(+0.5200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6700 | 9:22 AM | +1.30% | 43.6600 | 43.6800 | 216,124 | |
| F ZL 8/24 | 43.9200 | 9:20 AM | +1.27% | 43.9200 | 43.9300 | 71,579 | |
| F ZL 9/24 | 44.0100 | 9:21 AM | +1.17% | 44.0300 | 44.0500 | 42,349 | |
| F ZL 10/24 | 44.0500 | 9:21 AM | +1.24% | 44.0600 | 44.0800 | 28,996 | |
| F ZL 12/24 | 44.2800 | 9:23 AM | +1.23% | 44.2800 | 44.3100 | 149,765 | |
| F ZL 1/25 | 44.4900 | 9:19 AM | +1.23% | 44.4900 | 44.5100 | 26,566 | |
| F ZL 3/25 | 44.6900 | 9:07 AM | +1.11% | 44.7000 | 44.7500 | 22,732 | |
| F ZL 5/25 | 44.8500 | 8:24 AM | +0.88% | 44.9600 | 45.0000 | 8,438 | |
| F ZL 7/25 | 45.0400 | 8:02 AM | +0.78% | 44.5000 | 45.2000 | 3,743 | |
| F ZL 8/25 | 44.5000 | 2024-06-05 | -1.02% | 44.9500 | - | 1,363 | |
| F ZL 9/25 | 44.5000 | 2024-06-05 | -0.89% | 44.6800 | - | 776 | |
| F ZL 10/25 | 44.0500 | 2024-06-05 | -1.01% | 43.5000 | - | 995 | |
| F ZL 12/25 | 44.0800 | 2024-06-05 | -0.50% | 43.6500 | 44.4500 | 4,055 | |
| F ZL 1/26 | 43.9300 | 2024-06-05 | -0.72% | - | - | 11 | |
| F ZL 3/26 | 43.9500 | 2024-06-05 | -0.72% | - | - | 12 | |
| F ZL 5/26 | 43.8800 | 2024-06-05 | -0.72% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.7900 | 2024-06-05 | -0.73% | 43.6800 | 45.5800 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6300 | 2024-06-05 | -0.73% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.36% | ||
|---|---|---|---|
| 1 Month | -0.47% | ||
| 3 Months | -2.06% | ||
| YTD | -7.19% | ||
| 1 Year | -6.60% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.3000 | 43.7400 |
|---|---|---|
| 1M High / 1M Low: | 47.0600 | 43.7200 |
| 6M High / 6M Low: | 49.8900 | 43.7200 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-05-09 | 43.7200 |
| 52W High: | 2023-07-24 | 59.7800 |
| 52W Low: | 2024-05-09 | 43.7200 |
| Avg. price 1W: | 45.0020 | |
| Avg. volume 1W: | 26,231.2000 | |
| Avg. price 1M: | 45.4341 | |
| Avg. volume 1M: | 25,841.0455 | |
| Avg. price 6M: | 46.7507 | |
| Avg. volume 6M: | 12,524.9680 | |
| Avg. price 1Y: | 50.0649 | |
| Avg. volume 1Y: | 6,869.1270 | |
| Volatility 1M: | 26.28% | |
| Volatility 6M: | 19.68% | |
| Volatility 1Y: | 23.84% | |
| Volatility 3Y: | - |
