Soybean Oil (ZL December 2026)/ ECBOT
ZL2024-05-30 12:00:00 AM | Chg. -0.1800 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
45.6800USD | -0.39% | 45.6800 | 45.6800 | 45.6800 | 45.8600 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-06-19 |
Quote data
Open: | 45.6800 |
---|---|
High: | 45.6800 |
Low: | 45.6800 |
Previous Close: | 45.8600 |
Trades: | - |
Settlement Price(2024-05-31): | 45.5600 |
Change Settlement: | +0.26%(+0.1200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/24 | 45.4400 | 2024-05-31 | -0.59% | 45.5200 | 45.6300 | 220,141 | |
F ZL 8/24 | 45.7100 | 2024-05-31 | -0.63% | 45.7800 | 46.1000 | 65,864 | |
F ZL 9/24 | 45.7800 | 2024-05-31 | -0.72% | 45.5500 | 46.2500 | 41,829 | |
F ZL 10/24 | 45.7500 | 2024-05-31 | -0.76% | 44.8500 | 49.0000 | 28,230 | |
F ZL 12/24 | 45.9700 | 2024-05-31 | -0.71% | 45.8500 | 46.3000 | 145,694 | |
F ZL 1/25 | 46.0900 | 2024-05-31 | -0.69% | 45.7500 | - | 25,126 | |
F ZL 3/25 | 46.2300 | 2024-05-31 | -0.67% | 45.7500 | 47.2200 | 22,286 | |
F ZL 5/25 | 46.4500 | 2024-05-31 | -0.56% | 45.7500 | 47.2000 | 7,875 | |
F ZL 7/25 | 46.7100 | 2024-05-31 | -0.21% | 45.9500 | - | 3,378 | |
F ZL 8/25 | 46.5200 | 2024-05-30 | -0.70% | 45.0000 | - | 1,157 | |
F ZL 9/25 | 46.3200 | 2024-05-30 | -0.49% | 45.0000 | - | 713 | |
F ZL 10/25 | 45.9200 | 2024-05-30 | -0.61% | 45.0000 | - | 1,009 | |
F ZL 12/25 | 45.9300 | 2024-05-30 | -0.50% | 45.0000 | - | 3,949 | |
F ZL 1/26 | 45.9800 | 2024-05-30 | -0.39% | - | - | 7 | |
F ZL 3/26 | 46.0000 | 2024-05-30 | -0.39% | - | - | 12 | |
F ZL 5/26 | 45.9300 | 2024-05-30 | -0.39% | - | 47.6000 | 16 | |
F ZL 7/26 | 45.8400 | 2024-05-30 | -0.39% | - | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 45.6800 | 2024-05-30 | -0.39% | 42.2500 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | +1.35% | ||
---|---|---|---|
1 Month | +3.02% | ||
3 Months | +4.27% | ||
YTD | -17.74% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 45.8600 | 45.4900 |
---|---|---|
1M High / 1M Low: | 46.3500 | 44.0500 |
6M High / 6M Low: | 46.3500 | 43.8100 |
High (YTD): | 2024-05-20 | 46.3500 |
Low (YTD): | 2024-02-02 | 43.8100 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 45.6475 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 45.1845 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 45.1847 | |
Avg. volume 6M: | .1389 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 19.31% | |
Volatility 6M: | 14.00% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |