Soybean Oil (ZL mayo 2025)/ ECBOT
ZL| 31/05/2024 20:17:53 | Diferencia -0.2600 | Bid23:50:05 | Ask23:50:05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 46.4500USD | -0.56% | 45.7500 | 47.2000 | 46.5900 | 47.3300 | 46.4100 | 46.7100 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 46.5900 |
|---|---|
| Máximo del día: | 47.3300 |
| Price Change Band: | 46.4100 |
| Cierre del día anterior: | 46.7100 |
| Fijación de precios: | 223 |
| Precio de cierre(31/05/2024): | 46.4900 |
| Change Settlement: | -0.09%(-0.0400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.4400 | 31/05/2024 | -0.59% | 45.5200 | 45.6300 | 220,141 | |
| F ZL 8/24 | 45.7100 | 31/05/2024 | -0.63% | 45.7800 | 46.1000 | 65,864 | |
| F ZL 9/24 | 45.7800 | 31/05/2024 | -0.72% | 45.5500 | 46.2500 | 41,829 | |
| F ZL 10/24 | 45.7500 | 31/05/2024 | -0.76% | 44.8500 | 49.0000 | 28,230 | |
| F ZL 12/24 | 45.9700 | 31/05/2024 | -0.71% | 45.8500 | 46.3000 | 145,694 | |
| F ZL 1/25 | 46.0900 | 31/05/2024 | -0.69% | 45.7500 | - | 25,126 | |
| F ZL 3/25 | 46.2300 | 31/05/2024 | -0.67% | 45.7500 | 47.2200 | 22,286 | |
| F ZL 5/25 | 46.4500 | 31/05/2024 | -0.56% | 45.7500 | 47.2000 | 7,875 | |
| F ZL 7/25 | 46.7100 | 31/05/2024 | -0.21% | 45.9500 | - | 3,378 | |
| F ZL 8/25 | 46.5200 | 30/05/2024 | -0.70% | 45.0000 | - | 1,157 | |
| F ZL 9/25 | 46.3200 | 30/05/2024 | -0.49% | 45.0000 | - | 713 | |
| F ZL 10/25 | 45.9200 | 30/05/2024 | -0.61% | 45.0000 | - | 1,009 | |
| F ZL 12/25 | 45.9300 | 30/05/2024 | -0.50% | 45.0000 | - | 3,949 | |
| F ZL 1/26 | 45.9800 | 30/05/2024 | -0.39% | - | - | 7 | |
| F ZL 3/26 | 46.0000 | 30/05/2024 | -0.39% | - | - | 12 | |
| F ZL 5/26 | 45.9300 | 30/05/2024 | -0.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.8400 | 30/05/2024 | -0.39% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.6800 | 30/05/2024 | -0.39% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.82% | ||
|---|---|---|---|
| 1 Mes | +3.50% | ||
| 3 Meses | +2.72% | ||
| Año hasta la fecha | -2.00% | ||
| Promedio móvil | -4.23% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 46.8400 | 46.0700 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 47.3800 | 44.5800 |
| Máximo de 6M / Mínimo de 6M: | 49.7600 | 44.5800 |
| Máximo (año hasta la fecha): | 05/04/2024 | 49.5100 |
| Mínimo (año hasta la fecha): | 09/05/2024 | 44.5800 |
| Máximo de 52 semanas: | 16/08/2023 | 56.8600 |
| Mínimo de 52 semanas: | 09/05/2024 | 44.5800 |
| Precio medio 1S: | 46.5180 | |
| Volumen medio 1S: | 1,120.6000 | |
| Precio promedio 1M: | 45.9226 | |
| Volumen promedio 1M: | 1,006.2609 | |
| Precio medio 6M: | 46.7081 | |
| Volumen medio 6M: | 368.3500 | |
| Precio promedio 1A: | 47.4357 | |
| Volumen promedio 1A: | 313.8548 | |
| Volatilidad 1m: | 20.28% | |
| Volatilidad 6 meses: | 16.71% | |
| Volatilidad 1a: | 17.06% | |
| Volatilidad 3A: | - |
