Soybean Oil (ZL September 2025)/ ECBOT
ZL| 2024-05-30 5:09:06 PM | Chg. -0.2300 | Bid11:50:05 PM | Ask4:53:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.3200USD | -0.49% | 45.0000 | - | 46.3800 | 46.3800 | 46.2100 | 46.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 46.3800 |
|---|---|
| High: | 46.3800 |
| Low: | 46.2100 |
| Previous Close: | 46.5500 |
| Trades: | 11 |
| Settlement Price(2024-05-31): | 46.2400 |
| Change Settlement: | +0.17%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.4400 | 2024-05-31 | -0.59% | 45.5200 | 45.6300 | 220,141 | |
| F ZL 8/24 | 45.7100 | 2024-05-31 | -0.63% | 45.7800 | 46.1000 | 65,864 | |
| F ZL 9/24 | 45.7800 | 2024-05-31 | -0.72% | 45.5500 | 46.2500 | 41,829 | |
| F ZL 10/24 | 45.7500 | 2024-05-31 | -0.76% | 44.8500 | 49.0000 | 28,230 | |
| F ZL 12/24 | 45.9700 | 2024-05-31 | -0.71% | 45.8500 | 46.3000 | 145,694 | |
| F ZL 1/25 | 46.0900 | 2024-05-31 | -0.69% | 45.7500 | - | 25,126 | |
| F ZL 3/25 | 46.2300 | 2024-05-31 | -0.67% | 45.7500 | 47.2200 | 22,286 | |
| F ZL 5/25 | 46.4500 | 2024-05-31 | -0.56% | 45.7500 | 47.2000 | 7,875 | |
| F ZL 7/25 | 46.7100 | 2024-05-31 | -0.21% | 45.9500 | - | 3,378 | |
| F ZL 8/25 | 46.5200 | 2024-05-30 | -0.70% | 45.0000 | - | 1,157 | |
| F ZL 9/25 | 46.3200 | 2024-05-30 | -0.49% | 45.0000 | - | 713 | |
| F ZL 10/25 | 45.9200 | 2024-05-30 | -0.61% | 45.0000 | - | 1,009 | |
| F ZL 12/25 | 45.9300 | 2024-05-30 | -0.50% | 45.0000 | - | 3,949 | |
| F ZL 1/26 | 45.9800 | 2024-05-30 | -0.39% | - | - | 7 | |
| F ZL 3/26 | 46.0000 | 2024-05-30 | -0.39% | - | - | 12 | |
| F ZL 5/26 | 45.9300 | 2024-05-30 | -0.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.8400 | 2024-05-30 | -0.39% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.6800 | 2024-05-30 | -0.39% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.16% | ||
|---|---|---|---|
| 1 Month | +3.88% | ||
| 3 Months | +2.93% | ||
| YTD | -0.92% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.5500 | 45.7900 |
|---|---|---|
| 1M High / 1M Low: | 47.1300 | 44.4400 |
| 6M High / 6M Low: | 48.5800 | 44.4400 |
| High (YTD): | 2024-03-20 | 48.5800 |
| Low (YTD): | 2024-05-03 | 44.4400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 46.2420 | |
| Avg. volume 1W: | 31.4000 | |
| Avg. price 1M: | 45.7396 | |
| Avg. volume 1M: | 44.6087 | |
| Avg. price 6M: | 46.2223 | |
| Avg. volume 6M: | 48.1228 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.01% | |
| Volatility 6M: | 17.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
