IBEX 35./ ES0SI0000005
INDI| 2024-06-06 12:00:00 AM | Chg. +90.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,444.00XXP | +0.80% | 11,386.00 | 11,450.90 | 11,357.70 | 11,353.10 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CaixaBank SAES0140609019 | 5.205:25 PM | 5.035.02 | +0.18+3.65% | -- | -- | 5.205.03 | 14,28773,157.35 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.775:25 PM | 9.579.53 | +0.25+2.57% | -- | -- | 9.779.53 | 75,954734,587.21 | Markets |
| Banco Santander SAES0113900J37 | 4.754:43 PM | 4.674.67 | +0.08+1.65% | -- | -- | 4.764.67 | 151,786714,567.56 | Markets |
| Enagas SAES0130960018 | 14.784:52 PM | 14.7414.54 | +0.24+1.62% | -- | -- | 14.7814.74 | 901,326.31 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.895:12 PM | 1.881.87 | +0.02+1.31% | -- | -- | 1.891.88 | 3,8087,175.42 | Markets |
| Industria de Diseno Textil SAES0148396007 | 46.085:27 PM | 46.2045.58 | +0.50+1.09% | -- | -- | 46.2045.98 | 8,551394,223.07 | Markets |
| Aena SME SAES0105046009 | 182.454:15 PM | 181.30180.75 | +1.70+0.94% | -- | -- | 184.10181.30 | 52496,054.20 | Markets |
| Redeia Corp SAES0173093024 | 17.015:15 PM | 17.0116.88 | +0.13+0.77% | -- | -- | 17.0117.01 | 4197,127.19 | Markets |
| ArcelorMittal SALU1598757687 | 23.424:55 PM | 23.2823.28 | +0.14+0.58% | -- | -- | 23.5023.15 | 1,54636,022.49 | Markets |
| Endesa SAES0130670112 | 18.7012:09 PM | 18.7018.63 | +0.08+0.42% | -- | -- | 18.7118.71 | 4768,903.58 | Markets |
| Amadeus IT Group SAES0109067019 | 68.4011:23 AM | 68.4068.21 | +0.19+0.28% | -- | -- | 68.4068.40 | 1419,644.40 | Markets |
| Telefonica SAES0178430E18 | 4.415:26 PM | 4.424.40 | +0.01+0.15% | -- | -- | 4.424.40 | 32,061141,207.03 | Markets |
| Naturgy Energy Group SAES0116870314 | 24.623:20 PM | 24.6224.60 | +0.02+0.08% | -- | -- | 24.6224.62 | 1002,462 | Markets |
| Cellnex Telecom SAES0105066007 | 34.392:22 PM | 34.4434.37 | +0.02+0.04% | -- | -- | 34.5334.39 | 4,690161,583.26 | Markets |
| Mapfre SAES0124244E34 | 2.224:00 PM | 2.222.22 | -0.01-0.27% | -- | -- | 2.222.22 | 3577.56 | Markets |
| Sacyr SAES0182870214 | 3.484:08 PM | 3.483.49 | -0.01-0.32% | -- | -- | 3.483.48 | 3,53512,294.73 | Markets |
| Iberdrola SAES0144580Y14 | 12.324:45 PM | 12.4312.37 | -0.05-0.36% | -- | -- | 12.4312.32 | 2,70333,476.74 | Markets |
| International Consolidated Air...ES0177542018 | 173.005:29 PM | 175.30174.15 | -1.15-0.66% | -- | -- | 175.50172.45 | 2.63 mill.456.79 mill. | Markets |
| Grifols SAES0171996087 | 9.4610:56 AM | 9.579.54 | -0.08-0.79% | -- | -- | 9.579.46 | 3853,668.93 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.8911:13 AM | 11.8912.24 | -0.35-2.86% | -- | -- | 11.8911.89 | 7629,060.18 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 21.454:55 PM | 21.7822.11 | -0.66-2.99% | -- | -- | 21.7821.44 | 2,11445,645.91 | Markets |
| Bankinter SAES0113679I37 | 7.875:08 PM | 7.878.18 | -0.31-3.84% | -- | -- | 7.877.87 | 5554,365.63 | Markets |
| Acciona SAES0125220311 | 121.102024-05-31 | 121.10120.65 | -- | -- | -- | 121.10121.10 | 455,449.50 | Markets |
| Acerinox SAES0132105018 | 9.932024-06-05 | 9.939.96 | -- | -- | -- | 9.939.92 | 1,98719,718.06 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 41.102024-06-05 | 40.9841.03 | -- | -- | -- | 41.1440.98 | 24610,112.97 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.582024-05-28 | 26.5826.81 | -- | -- | -- | 26.5826.58 | 126.58 | Markets |
| Ferrovial SENL0015001FS8 | 36.362024-06-04 | 36.4236.22 | -- | -- | -- | 36.4236.32 | 1,20443,798.51 | Markets |
| Fluidra SAES0137650018 | 22.402024-06-03 | 22.4822.50 | -- | -- | -- | 22.4822.40 | 49311,063.84 | Markets |
| Indra Sistemas SAES0118594417 | 21.402024-06-04 | 21.4021.52 | -- | -- | -- | 21.4021.40 | 3287,019.20 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.082024-05-24 | 6.076.43 | -- | -- | -- | 6.086.07 | 2,10812,806.18 | Markets |
