IBEX 35./ ES0SI0000005
INDI| 2024-06-05 12:00:00 AM | Chg. +66.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,353.10XXP | +0.59% | 11,380.30 | 11,412.40 | 11,323.60 | 11,286.40 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Unicaja Banco SAES0180907000 | 1.282024-06-05 | 1.291.34 | -0.06-4.43% | -- | -- | 1.291.28 | 1,0611,367.44 | Markets |
| Telefonica SAES0178430E18 | 4.402024-06-05 | 4.454.45 | -0.05-1.14% | -- | -- | 4.454.39 | 19,38985,358.95 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 12.242024-06-04 | 12.0911.60 | -- | -- | -- | 12.2412.09 | 2,45730,073.50 | Markets |
| Sacyr SAES0182870214 | 3.492024-06-04 | 3.493.51 | -- | -- | -- | 3.493.49 | 1,5915,551 | Markets |
| Repsol SAES0173516115 | 14.552024-06-05 | 14.5514.75 | -0.20-1.36% | -- | -- | 14.5514.55 | 6008,727 | Markets |
| Redeia Corp SAES0173093024 | 16.882024-06-04 | 16.8816.63 | -- | -- | -- | 16.8816.88 | 60110,144.88 | Markets |
| Naturgy Energy Group SAES0116870314 | 24.602024-06-05 | 24.6024.74 | -0.14-0.57% | -- | -- | 24.6024.60 | 661,623.60 | Markets |
| Merlin Properties Socimi SAES0105025003 | 11.182024-06-04 | 11.1811.11 | -- | -- | -- | 11.1811.18 | 2112,357.93 | Markets |
| Melia Hotels International SAES0176252718 | 7.972024-06-03 | 7.987.77 | -- | -- | -- | 7.997.97 | 1,65413,200.83 | Markets |
| Mapfre SAES0124244E34 | 2.222024-06-03 | 2.222.22 | -- | -- | -- | 2.222.22 | 2,6855,966.07 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87.932024-06-04 | 89.5887.95 | -- | -- | -- | 89.5887.93 | 38634,558.03 | Markets |
| International Consolidated Air...ES0177542018 | 174.152024-06-05 | 176.85175.15 | -1.00-0.57% | -- | -- | 176.85172.75 | 1.03 mill.179.81 mill. | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.082024-05-24 | 6.076.43 | -- | -- | -- | 6.086.07 | 2,10812,806.18 | Markets |
| Industria de Diseno Textil SAES0148396007 | 45.582024-06-05 | 46.0443.38 | +2.20+5.07% | -- | -- | 46.1545.57 | 3,102142,176.86 | Markets |
| Indra Sistemas SAES0118594417 | 21.402024-06-04 | 21.4021.52 | -- | -- | -- | 21.4021.40 | 3287,019.20 | Markets |
| Iberdrola SAES0144580Y14 | 12.372024-06-05 | 12.4312.18 | +0.19+1.52% | -- | -- | 12.4312.34 | 21,845270,102.91 | Markets |
| Grifols SAES0171996087 | 9.542024-06-05 | 9.549.44 | +0.10+1.07% | -- | -- | 9.549.54 | 27257.50 | Markets |
| Fluidra SAES0137650018 | 22.402024-06-03 | 22.4822.50 | -- | -- | -- | 22.4822.40 | 49311,063.84 | Markets |
| Ferrovial SENL0015001FS8 | 36.362024-06-04 | 36.4236.22 | -- | -- | -- | 36.4236.32 | 1,20443,798.51 | Markets |
| Endesa SAES0130670112 | 18.632024-06-05 | 18.6318.77 | -0.14-0.76% | -- | -- | 18.6318.63 | 62111,567.68 | Markets |
| Enagas SAES0130960018 | 14.542024-06-04 | 14.5414.22 | -- | -- | -- | 14.5414.54 | 9130.86 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 22.112024-06-05 | 22.1121.67 | +0.44+2.03% | -- | -- | 22.1122.11 | 501,105.50 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.582024-05-28 | 26.5826.81 | -- | -- | -- | 26.5826.58 | 126.58 | Markets |
| Cellnex Telecom SAES0105066007 | 34.372024-06-05 | 34.5634.37 | +0.01+0.01% | -- | -- | 34.7134.37 | 1,20141,402.45 | Markets |
| CaixaBank SAES0140609019 | 5.022024-06-05 | 4.995.04 | -0.02-0.38% | -- | -- | 5.064.99 | 33165.90 | Markets |
| Bankinter SAES0113679I37 | 8.182024-06-03 | 8.148.11 | -- | -- | -- | 8.188.14 | 3,84531,360.46 | Markets |
| Banco Santander SAES0113900J37 | 4.672024-06-05 | 4.734.75 | -0.08-1.59% | -- | -- | 4.744.67 | 188,295884,183.63 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.872024-06-05 | 1.861.85 | +0.01+0.77% | -- | -- | 1.871.86 | 106,935199,864.11 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.532024-06-05 | 9.519.44 | +0.09+0.93% | -- | -- | 9.559.42 | 36,998352,219.18 | Markets |
| ArcelorMittal SALU1598757687 | 23.392024-06-05 | 23.5024.06 | -0.67-2.78% | -- | -- | 23.5023.39 | 1613,778 | Markets |
