IBEX 35./ ES0SI0000005
INDI| 2024-05-31 12:00:00 AM | Chg. -16.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,322.00XXP | -0.14% | 11,353.00 | 11,361.20 | 11,278.60 | 11,338.20 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 171.682024-05-31 | 170.65170.35 | +1.33+0.78% | -- | -- | 173.50170.23 | 1.37 mill.236.36 mill. | Markets |
| Iberdrola SAES0144580Y14 | 12.052024-05-31 | 12.0212.06 | -0.01-0.04% | -- | -- | 12.0611.92 | 99,2241.19 mill. | Markets |
| Industria de Diseno Textil SAES0148396007 | 43.492024-05-31 | 44.1044.39 | -0.90-2.03% | -- | -- | 44.1843.49 | 6,486284,561.99 | Markets |
| Telefonica SAES0178430E18 | 4.292024-05-31 | 4.284.26 | +0.03+0.63% | -- | -- | 4.294.26 | 45,703195,138.87 | Markets |
| Ferrovial SENL0015001FS8 | 36.312024-05-30 | 36.3536.09 | -- | -- | -- | 36.4136.28 | 3,451125,422.45 | Markets |
| Cellnex Telecom SAES0105066007 | 33.902024-05-31 | 34.0433.90 | 0.000.00% | -- | -- | 34.6433.86 | 2,43983,369.34 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.942024-05-31 | 1.941.89 | +0.05+2.85% | -- | -- | 1.951.93 | 41,38280,459.36 | Markets |
| Amadeus IT Group SAES0109067019 | 65.262024-05-31 | 65.7266.16 | -0.90-1.36% | -- | -- | 66.3865.00 | 1,19278,675.05 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 21.572024-05-30 | 21.2720.43 | -- | -- | -- | 21.5721.27 | 3,61877,384.84 | Markets |
| CaixaBank SAES0140609019 | 5.262024-05-31 | 5.275.25 | +0.01+0.25% | -- | -- | 5.285.24 | 14,53476,596.36 | Markets |
| Banco Santander SAES0113900J37 | 4.802024-05-31 | 4.814.77 | +0.03+0.54% | -- | -- | 4.814.79 | 11,75556,484.54 | Markets |
| Repsol SAES0173516115 | 15.052024-05-31 | 14.9514.88 | +0.17+1.11% | -- | -- | 15.0614.92 | 3,41951,145.78 | Markets |
| Enagas SAES0130960018 | 14.052024-05-31 | 14.0113.93 | +0.12+0.86% | -- | -- | 14.1013.98 | 3,22045,187.17 | Markets |
| ArcelorMittal SALU1598757687 | 24.062024-05-31 | 23.9223.90 | +0.16+0.67% | -- | -- | 24.1523.92 | 1,82743,931.89 | Markets |
| Bankinter SAES0113679I37 | 8.112024-05-31 | 8.098.15 | -0.05-0.55% | -- | -- | 8.128.09 | 4,72038,221.75 | Markets |
| Melia Hotels International SAES0176252718 | 7.772024-05-24 | 7.737.80 | -- | -- | -- | 7.777.73 | 3,31425,676.49 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.942024-05-31 | 9.969.98 | -0.04-0.40% | -- | -- | 9.979.94 | 2,21822,104.54 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87.952024-05-31 | 88.1588.40 | -0.45-0.51% | -- | -- | 88.1587.95 | 25022,012.50 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.082024-05-24 | 6.076.43 | -- | -- | -- | 6.086.07 | 2,10812,806.18 | Markets |
| Sacyr SAES0182870214 | 3.412024-05-30 | 3.413.39 | -- | -- | -- | 3.413.41 | 3,22910,994.75 | Markets |
| Grifols SAES0171996087 | 9.012024-05-29 | 9.139.49 | -- | -- | -- | 9.139.01 | 9718,757.52 | Markets |
| Aena SME SAES0105046009 | 179.152024-05-31 | 179.15178.75 | +0.40+0.22% | -- | -- | 179.15179.15 | 356,270.25 | Markets |
| Indra Sistemas SAES0118594417 | 21.202024-05-31 | 21.2021.12 | +0.08+0.38% | -- | -- | 21.2021.20 | 2775,872.40 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 41.272024-05-31 | 41.2741.12 | +0.15+0.36% | -- | -- | 41.2741.27 | 1385,695.26 | Markets |
| Acciona SAES0125220311 | 121.102024-05-31 | 121.10120.65 | +0.45+0.37% | -- | -- | 121.10121.10 | 455,449.50 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.902024-05-30 | 10.9010.74 | -- | -- | -- | 10.9010.90 | 4354,739.33 | Markets |
| Fluidra SAES0137650018 | 22.502024-05-31 | 22.5022.98 | -0.48-2.09% | -- | -- | 22.5022.50 | 1974,432.50 | Markets |
| Endesa SAES0130670112 | 18.222024-05-31 | 18.1118.19 | +0.03+0.16% | -- | -- | 18.2218.11 | 31561.37 | Markets |
| Unicaja Banco SAES0180907000 | 1.342024-05-31 | 1.341.31 | +0.04+2.79% | -- | -- | 1.341.34 | 314422.02 | Markets |
| Naturgy Energy Group SAES0116870314 | 24.722024-05-31 | 24.6024.62 | +0.10+0.41% | -- | -- | 24.7224.60 | 5123.40 | Markets |
