L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-17 8:48:25 AM | Chg. +7.00 | Bid8:48:25 AM | Ask8:48:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,692.00EUR | +0.04% | 18,692.00 | 18,692.00 | 18,685.00 | 18,701.50 | 18,663.00 | 18,685.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 35.2608:46 AM | 35.35035.220 | +0.040+0.11% | 35.260500 | 35.310500 | 35.35035.260 | 5,958210,296.780 | Markets |
| SAP SE O.N.DE0007164600 | 175.5208:39 AM | 175.660175.920 | -0.400-0.23% | 175.520149 | 175.980150 | 175.980175.520 | 996175,098.840 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 277.5008:46 AM | 276.600278.900 | -1.400-0.50% | 276.80060 | 279.10040 | 279.100276.600 | 13537,465.800 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.7208:48 AM | 174.980174.980 | -0.260-0.15% | 174.72065 | 174.980100 | 175.260174.520 | 10,6711.87 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.198:46 AM | 25.1525.19 | 0.000.00% | 25.19450 | 25.25400 | 25.2725.12 | 24,773623,850.75 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.048:17 AM | 54.3254.38 | -0.34-0.63% | 54.06400 | 54.34400 | 54.3254.02 | 22812,356.76 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 100.1508:44 AM | 100.150100.350 | -0.200-0.20% | 100.150100 | 100.350150 | 100.150100.150 | 686,810.200 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 120.4008:48 AM | 120.300120.750 | -0.350-0.29% | 120.150300 | 120.400200 | 120.500120.050 | 3,049366,699.200 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.6708:48 AM | 29.69029.730 | -0.060-0.20% | 29.670400 | 29.740400 | 29.74029.670 | 5,094151,343.940 | Markets |
| ZALANDO SEDE000ZAL1111 | 25.218:25 AM | 25.2025.20 | +0.01+0.04% | 25.06410 | 25.21410 | 25.2125.02 | 3448,646.88 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
