X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Worldwide
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 879.06 | 2:24 PM | +8.79 | +1.01% | +7.50% | +17.27% | 880.10 | 876.37 | |
| ATX | 3,565.89 | 2:24 PM | +3.50 | +0.10% | +3.19% | +10.19% | 3,576.38 | 3,556.76 | |
| BEL 20 | 3,868.49 | 2:24 PM | +10.55 | +0.27% | +5.35% | +1.92% | 3,874.14 | 3,856.77 | |
| CAC 40 | 8,052.37 | 2:25 PM | +35.72 | +0.45% | +5.48% | +7.84% | 8,073.76 | 8,024.62 | |
| DAX | 18,057.30 | 2:24 PM | +140.02 | +0.78% | +6.46% | +14.32% | 18,069.06 | 17,920.73 | |
| Dow Jones Islamic Market Turkey Index | 44,472.92 | 2:24 PM | +656.62 | +1.50% | +9.04% | +78.10% | 44,648.98 | 43,641.89 | |
| baha uk 100 | 8,129.13 | 2:40 PM | +43.61 | +0.54% | +6.30% | +3.87% | 8,147.58 | 8,103.73 | |
| IBEX 35. | 10,983.70 | 2024-04-25 | - | - | +10.54% | +18.18% | 11,095.00 | 10,887.40 | |
| ISEQ 20 | 1,653.53 | 2:24 PM | +8.46 | +0.51% | +9.75% | +14.12% | 1,661.19 | 1,649.80 | |
| OMX Copenhagen 20 | 2,594.12 | 2024-04-25 | -42.76 | -1.62% | +10.31% | +27.50% | 2,630.60 | 2,578.82 | |
| OBX GR OBX Total Return Index | 1,280.78 | 2:24 PM | +5.73 | +0.45% | +8.69% | +16.69% | 1,281.54 | 1,271.93 | |
| PSI | 6,616.28 | 2:25 PM | +74.05 | +1.13% | +5.43% | +6.84% | 6,685.34 | 6,592.20 | |
| RTS Index | 1,182.51 | 2:24 PM | +3.82 | +0.32% | +6.54% | +16.96% | 1,185.70 | 1,178.58 | |
| Swiss Market Index SMI Price | 11,318.14 | 2:24 PM | +57.53 | +0.51% | -0.63% | -0.41% | 11,357.45 | 11,294.67 | |
| baha italy 40 | 34,153.33 | 2:40 PM | +383.33 | +1.14% | +12.92% | +26.89% | 34,160.00 | 33,913.33 | |
| WIG20 | 2,473.9 | 2:25 PM | +27.0 | +1.10% | +11.26% | +30.99% | 2,487.5 | 2,466.0 | |
| Dow Jones Industrial | 38,085.80 | 2024-04-25 | -375.12 | -0.98% | -0.06% | +14.37% | 38,157.22 | 37,754.38 | |
| S&P LAC 40 (US$) | 2,759.64 | 2024-04-25 | -2.53 | -0.09% | -4.31% | +12.50% | 2,765.60 | 2,726.19 | |
| S&P MERVAL Index | 1,224,648.88 | 2024-04-25 | +21979.91 | +1.83% | -2.31% | +301.79% | 1,230,006.75 | 1,201,167.72 | |
| NASDAQ 100 INDEX | 17,430.504 | 2024-04-25 | -96.297 | -0.55% | +0.05% | +36.11% | 17,474.461 | 17,172.423 | |
| NASDAQ Composite Index | 15,611.760 | 2024-04-25 | -100.989 | -0.64% | +1.01% | +31.70% | 15,644.514 | 15,343.914 | |
| baha us 500 | 5,092.54 | 2:40 PM | +45.40 | +0.90% | +4.20% | +25.61% | 5,105.50 | 5,077.55 | |
| S&P/TSX Composite Index | 21,885.38 | 2024-04-25 | +11.66 | +0.05% | +3.60% | +7.46% | 21,920.15 | 21,638.37 | |
| Nifty 50 | 22,419.95 | 11:59 AM | -150.40 | -0.67% | +5.00% | +25.86% | 22,620.40 | 22,385.55 | |
| ALL ORDINARIES | 7,937.50 | 2024-04-24 | -0.40 | -0.01% | +1.96% | +5.79% | 7,979.40 | 7,933.20 | |
| Hang Seng Idx. | 17,651.15 | 10:08 AM | +366.61 | +2.12% | +10.65% | -10.66% | 17,758.24 | 17,336.20 | |
| NIKKEI 225 | 37,934.76 | 8:00 AM | +306.28 | +0.81% | +6.11% | +33.50% | 38,097.54 | 37,550.70 | |
| Shanghai A Share Index | 3,237.82 | 9:00 AM | +37.41 | +1.17% | +6.12% | -5.37% | 3,241.80 | 3,202.58 | |
| Shanghai Stock Exchange Composite Index | 3,088.64 | 9:00 AM | +35.74 | +1.17% | +6.13% | -5.38% | 3,092.43 | 3,054.98 | |
| Dow Jones EGX Egypt Titans 20 Index | 6,852.82 | 2024-04-24 | - | - | -5.84% | +58.89% | 7,065.27 | 6,792.96 | |
| Dow Jones Islamic Market Kuwait Index | 818.22 | 2:24 PM | -0.13 | -0.02% | -4.00% | -7.08% | 819.23 | 817.47 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,952.50 | 2:25 PM | +25.78 | +1.34% | -2.12% | -4.34% | 1,955.46 | 1,925.06 |
