NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 7:53:56 PM | Chg. +18.545 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,179.725XXP | +0.10% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES CO. | 29.980 | -2.33% | -4.90% | -7.17% | +20.60% | +47.39% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,552.000 | -2.28% | +14.45% | +20.33% | +32.13% | +45.39% | Markets | |
| THE TRA.DESK A DL-,000001 | 81.190 | -2.24% | +0.54% | +37.59% | +37.54% | +96.51% | Markets | |
| COSTAR GROUP INC. DL-,01 | 82.620 | -2.17% | -2.39% | +13.18% | +19.74% | +22.98% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.801 | -2.13% | -9.96% | -34.91% | -15.07% | -41.78% | Markets | |
| FORTINET INC. DL-,001 | 53.860 | -2.02% | -15.42% | +14.58% | -12.38% | +63.96% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 186.260 | -1.98% | -6.23% | +25.94% | +61.24% | +195.60% | Markets | |
| ALPHABET INC.CL C DL-,001 | 155.140 | -1.85% | +3.69% | +23.97% | +42.99% | +65.34% | Markets | |
| DOORDASH INC.CL.A -,00001 | 105.520 | -1.68% | -20.72% | +25.62% | +71.58% | - | Markets | |
| AMGEN INC. DL-,0001 | 285.100 | -1.67% | +14.06% | +14.68% | +32.85% | +35.73% | Markets | |
| DEXCOM INC. DL-,001 | 117.080 | -1.61% | -9.86% | +26.68% | +5.59% | +69.56% | Markets | |
| META PLATF. A DL-,000006 | 433.700 | -1.51% | -9.84% | +40.45% | +103.04% | +70.98% | Markets | |
| ASML HOLDING NY EO-,09 | 854.000 | -1.39% | -5.74% | +40.00% | +43.29% | +69.44% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 295.000 | -1.35% | +1.74% | +56.85% | +146.00% | +92.51% | Markets | |
| CSX CORP. DL 1 | 31.675 | -1.23% | -4.13% | +11.89% | +8.62% | +13.80% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 951.800 | -1.20% | -5.67% | +3.86% | +8.16% | +109.56% | Markets | |
| COPART INC. | 50.730 | -1.19% | -3.02% | +12.20% | +38.40% | +2.82% | Markets | |
| AMAZON.COM INC. DL-,01 | 172.300 | -1.01% | -1.09% | +28.87% | +70.56% | +31.60% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 227.900 | -1.00% | -8.64% | +7.35% | +39.99% | +24.10% | Markets | |
| LULULEMON ATHLETICA INC. | 323.750 | -0.95% | -1.61% | -17.00% | -6.05% | +27.69% | Markets | |
| ON SEMICOND. DL-,01 | 65.270 | -0.93% | -0.46% | +5.26% | -11.49% | +118.22% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 355.200 | -0.92% | -2.87% | +33.71% | +26.79% | +55.70% | Markets | |
| CINTAS CORP. | 644.000 | -0.86% | +2.13% | +28.44% | +47.57% | +122.22% | Markets | |
| PACCAR INC. DL 1 | 100.600 | -0.81% | -9.22% | +22.44% | +51.48% | +94.76% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 47.320 | -0.80% | -0.50% | -2.67% | -3.98% | - | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 133.820 | -0.77% | -4.17% | -4.71% | +16.00% | -0.28% | Markets | |
| COSTCO WHOLESALE DL-,005 | 719.200 | -0.72% | +4.40% | +32.91% | +56.31% | +129.12% | Markets | |
| KLA CORP. DL -,001 | 661.800 | -0.71% | +3.88% | +34.13% | +85.69% | +178.65% | Markets | |
| APPLIED MATERIALS INC. | 194.720 | -0.70% | -0.60% | +39.17% | +83.18% | +94.72% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.000 | -0.70% | +8.40% | +21.37% | +4.41% | +55.36% | Markets |
