Configure current viewShow groups separately
Commodities, Oil and Metals
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 206.30 | 2024-05-02 | -8.80 | -4.09% | +10.20% | +14.48% | 216.80 | 204.50 | |
| Corn | 460.00 | 2024-05-03 | 0.00 | 0.00% | -0.59% | -16.25% | 468.00 | 457.25 | |
| Cotton | 75.55 | 2024-05-02 | -0.94 | -1.23% | -14.80% | -4.73% | 78.13 | 75.25 | |
| Cocoa | 7,340.00 | 2024-05-02 | -646.00 | -8.09% | +50.69% | +160.19% | 8,260.00 | 7,264.00 | |
| Feeder Cattle | 254.8250 | 2024-05-03 | -0.5750 | -0.23% | -5.75% | - | 255.8500 | 253.7500 | |
| Orange Juice | 373.20 | 2024-05-02 | +2.90 | +0.78% | +1.84% | - | 375.00 | 367.85 | |
| Lean Hogs | 99.0250 | 2024-05-03 | -0.7000 | -0.70% | +1.56% | +4.35% | 99.9250 | 98.8250 | |
| Live Cattle | 176.8250 | 2024-05-03 | +0.0250 | +0.01% | -2.79% | +3.68% | 177.6000 | 175.9250 | |
| Milk Class III | 19.2100 | 2024-05-03 | +0.3000 | +1.59% | +5.84% | +3.34% | 19.3200 | 18.9500 | |
| Oats | 386.50 | 2024-05-03 | +0.75 | +0.19% | +6.11% | +13.51% | 388.50 | 383.00 | |
| Rough Rice | 18.825 | 2024-05-03 | +0.410 | +2.23% | +0.72% | - | 18.900 | 18.275 | |
| Soybeans | 1,216.25 | 2024-05-03 | +16.25 | +1.35% | +0.66% | -6.06% | 1,216.50 | 1,197.75 | |
| Soybean Meal | 373.20 | 2024-05-03 | +7.20 | +1.97% | +4.74% | -3.86% | 374.80 | 364.80 | |
| Soybean Oil | 43.0400 | 2024-05-03 | -0.1300 | -0.30% | -5.34% | -15.43% | 43.5400 | 42.7300 | |
| Sugar | 19.26 | 2024-05-02 | +0.04 | +0.21% | -15.15% | -12.09% | 19.49 | 19.10 | |
| Wheat | 623.25 | 2024-05-03 | +20.25 | +3.36% | +1.38% | -9.08% | 632.50 | 603.00 | |
| Gold | 2,301.73 | 2024-05-03 | -2.06 | -0.09% | +13.01% | +12.90% | 2,320.41 | 2,277.85 | |
| Palladium | 936.48 | 2024-05-03 | +12.80 | +1.39% | +0.95% | -34.39% | 939.38 | 919.09 | |
| Platinum | 957.83 | 2024-05-03 | +3.78 | +0.40% | +6.94% | -9.41% | 971.86 | 949.92 | |
| Silver | 26.54 | 2024-05-03 | -0.14 | -0.52% | +17.02% | +3.75% | 26.87 | 26.13 | |
| Primary Aluminium High Grade 3 months | 2,551.00 | 2024-05-03 | +12.50 | +0.49% | +14.06% | +9.84% | 2,572.00 | 2,526.00 | |
| Copper - Grade A USD 3 Months | 9,914.00 | 2024-05-03 | +119.00 | +1.21% | +17.13% | +16.79% | 9,941.50 | 9,771.00 | |
| Nickel USD 3 Months | 19,240.00 | 2024-05-03 | +460.00 | +2.45% | +18.66% | -21.79% | 19,285.00 | 18,720.00 | |
| Lead USD 3 Months | 2,218.50 | 2024-05-03 | +25.00 | +1.14% | +3.84% | +4.65% | 2,224.00 | 2,180.50 | |
| Tin USD 3 Months | 32,000.00 | 2024-05-03 | +1195.00 | +3.88% | +25.49% | +19.85% | 32,115.00 | 30,865.00 | |
| Zinc Special High Grade USD 3 Months | 2,908.00 | 2024-05-03 | +0.50 | +0.02% | +18.62% | +11.12% | 2,925.00 | 2,883.00 | |
| Brent | 82.78 | 2024-05-03 | -0.92 | -1.10% | +7.62% | +9.30% | 84.39 | 82.78 | |
| EU Allowance Futures | 70.13 | 2024-05-03 | -0.55 | -0.78% | - | - | 72.50 | 69.69 | |
| Gasoil | 748.25 | 2024-05-03 | -1.50 | -0.20% | -0.86% | +17.10% | 754.75 | 744.50 | |
| Heating Oil | 2.4395 | 2024-05-03 | -0.0090 | -0.37% | -2.42% | - | 2.4608 | 2.4321 | |
| Gasoline RBOB | 2.5526 | 2024-05-03 | -0.0399 | -1.54% | +8.34% | - | 2.6239 | 2.5496 | |
| UK Natural Gas | 73.300 | 2024-05-03 | -2.100 | -2.79% | +0.88% | - | 77.670 | 73.150 | |
| WTI | 77.92 | 2024-05-03 | -1.18 | -1.49% | +8.19% | +18.24% | 79.63 | 77.92 | |
| Mini Corn | 460.125 | 2024-05-03 | +0.625 | +0.14% | -0.59% | -15.53% | 467.750 | 457.500 | |
| Mini Wheat | 623.125 | 2024-05-03 | +19.000 | +3.15% | +1.80% | -7.13% | 632.375 | 603.000 | |
| Mini Soybeans | 1,215.875 | 2024-05-03 | +16.375 | +1.37% | +0.61% | - | 1,216.625 | 1,197.250 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
