S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 146.93 | +1.12% | -2.03% | -7.24% | -6.39% | -11.63% | Markets | |
| JM Smucker Co | 111.62 | +3.38% | -1.05% | +0.12% | -25.07% | -17.92% | Markets | |
| Jacobs Engineering Group Inc | 139.39 | +1.51% | -3.82% | +7.60% | +21.22% | -1.42% | Markets | |
| Jack Henry & Associates | 164.74 | +2.22% | +1.31% | +2.45% | +7.88% | +5.86% | Markets | |
| Jabil Inc | 118.92 | -0.29% | +3.14% | +1.75% | +28.88% | +110.07% | Markets | |
| J.B. Hunt Transport Services | 160.79 | +2.53% | -2.29% | -15.27% | -6.84% | -5.48% | Markets | |
| Iron Mountain Inc | 80.74 | +1.37% | +4.72% | +23.29% | +46.19% | +78.43% | Markets | |
| IQVIA Holdings Inc | 218.00 | -2.04% | -1.91% | +0.55% | +8.30% | -7.20% | Markets | |
| Invitation Homes Inc | 34.79 | +2.23% | +0.87% | +2.20% | +0.87% | -5.72% | Markets | |
| Invesco Ltd | 15.64 | +1.76% | +7.64% | +5.25% | +2.49% | -45.16% | Markets | |
| Intuitive Surgical | 402.27 | -0.29% | +6.51% | +27.60% | +28.85% | +46.87% | Markets | |
| Intuit | 576.57 | +2.46% | -6.09% | +0.37% | +33.94% | +29.46% | Markets | |
| International Paper Co | 45.09 | +1.14% | +25.91% | +21.24% | +48.37% | -24.67% | Markets | |
| International Flavors & Fragra... | 96.21 | +0.67% | +10.83% | +25.37% | +20.16% | -33.04% | Markets | |
| International Business Machine... | 166.93 | +0.72% | +1.37% | +3.97% | +26.09% | +19.91% | Markets | |
| Intercontinental Exchange Inc | 133.95 | +0.49% | +5.81% | +18.53% | +24.07% | +19.89% | Markets | |
| Intel Corp | 30.89 | +2.42% | +1.21% | -29.36% | -1.31% | -46.26% | Markets | |
| Insulet Corp | 177.53 | +0.85% | +2.33% | -7.58% | -36.82% | -32.82% | Markets | |
| Ingersoll Rand Inc | 93.10 | +1.17% | +0.30% | +28.88% | +51.73% | +87.21% | Markets | |
| Incyte Corp | 57.80 | +0.85% | +8.87% | +7.00% | -7.56% | -29.74% | Markets | |
| Illumina | 104.35 | +3.28% | -13.01% | -4.90% | -49.63% | -74.73% | Markets | |
| Illinois Tool Works Inc | 242.77 | +2.03% | +0.33% | -0.98% | +5.93% | +3.87% | Markets | |
| IDEXX Laboratories | 497.12 | -0.57% | +4.45% | +3.03% | +5.55% | -9.24% | Markets | |
| IDEX Corp | 208.71 | +1.71% | -5.39% | +2.78% | -0.15% | -6.62% | Markets | |
| Huntington Ingalls Industries ... | 253.12 | +0.79% | +3.25% | +6.03% | +21.97% | +15.59% | Markets | |
| Huntington Bancshares | 13.96 | +2.16% | +2.05% | +19.11% | +28.07% | -12.09% | Markets | |
| Humana Inc | 358.23 | +3.11% | +11.53% | -27.66% | -31.19% | -16.50% | Markets | |
| Hubbell Inc | 389.30 | -0.38% | +4.36% | +28.25% | +34.70% | +104.53% | Markets | |
| HP Inc | 36.51 | -4.85% | +30.63% | +23.76% | +19.51% | +22.56% | Markets | |
| Howmet Aerospace Inc | 84.65 | +0.47% | +9.82% | +60.05% | +87.61% | +139.19% | Markets |
