S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Amcor PLC | 10.17 | +2.88% | +2.94% | +6.38% | +2.01% | -14.32% | Markets | |
| Amazon.com | 176.44 | -1.56% | -4.52% | +20.08% | +41.97% | +9.11% | Markets | |
| Altria Group Inc | 46.28 | +1.86% | +5.23% | +8.64% | +2.10% | -6.45% | Markets | |
| Alphabet C | 174.01 | +0.18% | +3.26% | +30.55% | +38.87% | +43.71% | Markets | |
| Alphabet A | 172.50 | +0.15% | +3.50% | +30.86% | +38.40% | +45.51% | Markets | |
| Allstate Corp | 167.55 | +1.55% | -0.97% | +21.74% | +52.17% | +21.28% | Markets | |
| Alliant Energy Corp | 51.50 | +2.65% | +1.32% | +0.02% | -0.92% | -10.62% | Markets | |
| Allegion PLC | 121.91 | +1.19% | -0.29% | +12.11% | +11.55% | -11.90% | Markets | |
| Align Technology | 255.93 | -0.20% | -10.68% | +16.13% | -15.28% | -55.53% | Markets | |
| Alexandria Real Estate Equitie... | 119.05 | +2.37% | +0.74% | +0.75% | +3.25% | -34.58% | Markets | |
| Albemarle Corp | 122.78 | -0.82% | -2.01% | -2.69% | -41.06% | -27.94% | Markets | |
| Akamai Technologies | 92.23 | +2.18% | -7.55% | -20.50% | -1.35% | -19.72% | Markets | |
| Airbnb Inc | 144.92 | -0.45% | -8.50% | +7.35% | +22.77% | -4.03% | Markets | |
| Air Products & Chemicals Inc | 266.89 | +2.46% | +9.48% | -2.10% | -5.08% | -12.70% | Markets | |
| Agilent Technologies Inc | 130.38 | -0.77% | -5.19% | +1.21% | +10.27% | -4.53% | Markets | |
| Aflac Inc | 89.83 | +2.11% | +6.89% | +8.75% | +34.88% | +57.18% | Markets | |
| Advanced Micro Devices | 166.76 | +0.03% | +14.09% | +37.40% | +41.50% | +103.37% | Markets | |
| Adobe | 444.75 | -0.28% | -6.69% | -27.37% | +1.89% | -10.30% | Markets | |
| Accenture PLC | 282.37 | -0.81% | -5.97% | -16.47% | -9.32% | +0.25% | Markets | |
| AbbVie Inc | 161.18 | +3.05% | +0.19% | +12.42% | +17.76% | +44.62% | Markets | |
| Abbott Laboratories | 102.23 | +0.47% | -3.47% | -2.54% | -1.89% | -4.45% | Markets | |
| A.O. Smith Corp | 83.67 | +1.94% | +0.16% | +8.99% | +22.31% | +17.40% | Markets | |
| 3M Co | 100.01 | +1.85% | +3.28% | +19.80% | +16.66% | -41.17% | Markets |
