S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Southern Co | 80.20 | +2.69% | +6.41% | +12.14% | +15.45% | +25.53% | Markets | |
| Solventum Corporation | 59.33 | +1.64% | -8.88% | - | - | - | Markets | |
| Snap-on Inc | 273.08 | +1.83% | +2.35% | -2.37% | +5.07% | +7.39% | Markets | |
| Skyworks Solutions | 92.66 | +2.16% | +2.44% | -5.62% | -11.85% | -46.07% | Markets | |
| Simon Property Group Inc | 151.41 | +1.96% | +7.20% | +17.60% | +42.14% | +11.97% | Markets | |
| Sherwin-Williams Co | 303.98 | +0.63% | -0.16% | +7.67% | +26.23% | +7.66% | Markets | |
| ServiceNow Inc | 657.06 | +2.17% | -5.54% | -4.91% | +19.89% | +40.69% | Markets | |
| Sempra Energy | 77.08 | +3.59% | +5.76% | +5.30% | +6.66% | +13.49% | Markets | |
| Seagate Technology PLC | 93.27 | -0.50% | +8.11% | +17.82% | +49.98% | -4.87% | Markets | |
| Schlumberger Ltd | 45.91 | +0.67% | -3.51% | -12.39% | -1.82% | +29.40% | Markets | |
| SBA Communications Corp | 196.71 | +1.86% | +1.49% | -21.49% | -12.84% | -36.48% | Markets | |
| Salesforce.com Inc | 234.43 | +7.53% | -13.86% | -9.86% | +10.04% | -0.06% | Markets | |
| S&P Global Inc | 427.53 | +1.43% | +2.52% | +1.34% | +13.70% | +12.52% | Markets | |
| Royal Caribbean Group | 147.69 | +0.13% | +7.47% | +33.38% | +71.31% | +52.24% | Markets | |
| Ross Stores | 139.79 | -0.03% | +9.51% | +5.79% | +35.32% | +15.53% | Markets | |
| Roper Technologies Inc | 532.84 | +1.19% | +4.35% | -1.42% | +16.14% | +18.54% | Markets | |
| Rollins Inc | 45.68 | -0.40% | +2.10% | +11.69% | +12.40% | +34.75% | Markets | |
| Rockwell Automation Inc | 256.25 | -0.34% | -5.08% | -8.94% | -12.49% | -5.74% | Markets | |
| Robert Half International Inc | 64.22 | +0.25% | -7.69% | -22.94% | -8.15% | -28.81% | Markets | |
| Revvity Inc | 109.25 | +0.80% | +8.07% | +19.67% | -5.24% | -21.49% | Markets | |
| ResMed Inc | 206.22 | -1.53% | -5.48% | +29.21% | -6.53% | +1.29% | Markets | |
| Republic Services Inc | 185.23 | +1.73% | -0.68% | +13.01% | +28.20% | +69.98% | Markets | |
| Regions Financial Corp | 19.38 | +1.95% | -1.27% | +10.36% | +7.25% | -16.65% | Markets | |
| Regeneron Pharmaceuticals | 980.13 | +1.00% | +4.45% | +20.28% | +32.44% | +93.89% | Markets | |
| Regency Centers Corp | 61.44 | +2.26% | +2.38% | -3.91% | +5.44% | -8.91% | Markets | |
| Realty Income Corp | 53.09 | +2.57% | -3.33% | -2.75% | -11.07% | -22.33% | Markets | |
| Raytheon Technologies Corp | 107.88 | +2.04% | +5.88% | +31.05% | +12.27% | +21.75% | Markets | |
| Raymond James Financial Inc | 122.74 | +0.62% | -0.98% | +13.72% | +30.09% | +39.19% | Markets | |
| Ralph Lauren Corp | 187.00 | +0.82% | +13.39% | +39.87% | +66.07% | +52.09% | Markets | |
| Quest Diagnostics Inc | 141.95 | +1.86% | +4.10% | +4.23% | +4.73% | +11.31% | Markets |
