OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Zhenhua New Materials10.53+0.67%-11.59%
-23.92%-48.91%-63.81%-
Markets 
ZHENHAI PETROCHEMICAL ENGINEER...6.29+3.28%-7.50%
-11.53%-29.48%-23.76%-10.53%
Markets 
Zhengzhou Yutong Bus Co Ltd25.23+1.82%+3.61%
-7.92%+90.85%+95.58%+89.84%
Markets 
ZHENGZHOU COAL MINING MACHINER...16.02+1.01%-1.66%
-9.70%+36.92%+31.20%+45.90%
Markets 
ZHENGZHOU COAL INDUSTRY & ELEC...3.46+2.98%-4.42%
-5.21%-19.91%-20.09%-41.75%
Markets 
Zhengyuan Dixin2.79+4.10%-14.94%
-23.77%-44.64%-44.97%-
Markets 
Zhengping Road & Bridge Constr...2.40+10.09%-10.11%
-29.82%-35.66%-36.84%-38.93%
Markets 
Zhengfan Technology34.28+1.45%+2.88%
-8.34%-16.61%-9.77%+97.58%
Markets 
Zhende Medical Co.,Ltd.20.690.00%-5.27%
-8.29%-19.46%-34.63%-56.90%
Markets 
ZHEJIANG ZOMAX TRANSMISSION CO...13.03+4.24%+5.17%
-10.26%-10.69%+81.73%+92.47%
Markets 
ZHEJIANG ZHONGDA GROUP CO LTD4.73+1.07%-1.46%
-0.63%+3.05%-7.98%-36.85%
Markets 
Zhejiang Zheneng Electric Powe...6.90+0.88%+2.99%
+10.93%+44.35%+38.83%+90.08%
Markets 
ZHEJIANG YUNZHONGMA CO. LTD18.10+0.11%-2.37%
-9.18%-18.54%-21.78%-
Markets 
Zhejiang Yuejian Intelligent E...13.49+6.30%-10.66%
-17.59%-17.09%-13.02%-42.62%
Markets 
Zhejiang Yongjin Metal Technol...17.75+1.89%-7.55%
-8.69%-16.51%-26.04%-54.02%
Markets 
Zhejiang Yonghe Refrigerant Co...22.58-1.10%-5.72%
-15.43%-10.22%-37.69%-
Markets 
ZHEJIANG YANKON GROUP CO LTD2.98+0.68%-7.17%
-7.74%-15.10%-18.80%-29.72%
Markets 
ZHEJIANG YAGUANG TECHNOLOGY CO...17.92+2.93%-8.57%
-14.59%-31.37%-48.73%-
Markets 
Zhejiang Xinzhonggang Thermal ...7.48-0.80%-4.83%
-3.11%-17.62%-21.68%-
Markets 
Zhejiang Xinneng8.00+1.39%-0.50%
+2.83%+0.76%-32.15%-32.89%
Markets 
ZHEJIANG XINHUA CHEMICAL CO.,L...24.72+0.20%-4.78%
-14.79%-23.70%-31.83%-9.58%
Markets 
Zhejiang Xinao Textiles Inc.7.63+0.93%+0.39%
-0.91%+8.53%+3.67%+41.56%
Markets 
ZHEJIANG XINAN CHEMICAL INDUST...8.33-0.60%-4.58%
-12.22%-8.86%-25.82%-33.57%
Markets 
ZHEJIANG XIANTONG RUBBER & PLA...14.38+1.99%-3.23%
-12.21%-6.01%-4.77%-9.50%
Markets 
Zhejiang XCC Group Co.,Ltd;18.22+3.23%+0.94%
+1.28%-13.36%+58.02%+107.99%
Markets 
ZHEJIANG WUFANGZHAI INDUSTRY C...26.72-0.34%-4.30%
-6.25%-9.05%-47.67%-
Markets 
Zhejiang WHWH Industry CO LTD4.82+1.47%-8.88%
-13.77%-39.29%-47.38%-5.86%
Markets 
ZHEJIANG WEIMING ENVIRONMENT P...21.79+1.82%+0.69%
+0.18%+27.95%+28.78%+24.16%
Markets 
Zhejiang Wansheng Co.,Ltd9.80-0.31%-3.26%
-5.41%-10.67%-8.24%-57.52%
Markets 
zhejiang tuna environmental sc...7.47+5.51%-22.27%
-15.59%-40.48%-37.33%-48.02%
Markets