Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Beijing Piesat Information Tec... | 21.51 | +1.99% | -3.72% | -55.62% | -62.87% | -49.08% | Markets | |
| Hangzhou Kelin | 38.99 | -0.81% | +24.97% | +19.75% | -31.11% | -3.97% | Markets | |
| Appotronics Corporation Limite... | 17.64 | +0.86% | -9.91% | -38.06% | -16.40% | -43.88% | Markets | |
| Beijing Dahao Technology Co Lt... | 14.42 | +1.48% | +11.27% | +11.70% | -2.24% | -64.79% | Markets | |
| Anhui Hengyuan Coal Industry a... | 12.81 | +1.10% | +0.31% | +15.20% | +33.16% | +108.29% | Markets | |
| LONG MARCH LAUNCH VEHICLE TECH... | 7.76 | +2.92% | -1.90% | -1.02% | -7.62% | +7.18% | Markets | |
| JIANGXI HONGDU AVIATION INDUST... | 18.92 | +2.55% | +5.17% | -10.84% | -19.35% | -53.25% | Markets | |
| Raytron Technology Co.,Ltd. | 30.15 | +2.03% | -8.91% | -39.86% | -40.30% | -68.89% | Markets | |
| Macro Micro Technology | 23.94 | +1.01% | -3.55% | -44.56% | -64.71% | - | Markets | |
| Shanghai Laimu Electronics Co.... | 8.85 | +1.14% | +14.94% | -15.55% | -28.63% | +0.23% | Markets | |
| Galaxy Microelectronics | 20.53 | +1.89% | +10.61% | -24.38% | -20.27% | -32.20% | Markets | |
| PNC Process Systems Co.,Ltd | 24.67 | -2.14% | -0.84% | -6.91% | -39.13% | -35.08% | Markets | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 20.00 | +0.25% | -9.67% | -35.42% | -35.61% | -34.51% | Markets | |
| Nanjing Iron&Steel Co Ltd | 5.14 | -0.39% | -5.51% | +37.07% | +49.85% | +41.21% | Markets | |
| BeijingBayi Space LCD Technolo... | 19.12 | +1.27% | +3.07% | -32.79% | -46.68% | -64.17% | Markets | |
| KEDE NUMERICAL CONTROL CO.,LTD... | 68.93 | +1.37% | -5.61% | -5.83% | -27.72% | - | Markets | |
| FUJIAN RAYNEN TECHNOLOGY CO.,L... | 14.16 | +1.07% | -1.80% | -13.55% | -37.84% | -2.88% | Markets | |
| HUNAN WARRANT PHARMACEUTICAL C... | 42.97 | +4.07% | -4.51% | -3.96% | +9.23% | - | Markets | |
| SHENZHEN CHINA MICRO SEMICON C... | 17.18 | +1.18% | +4.25% | -26.74% | -44.06% | - | Markets | |
| Longgao shares | 24.75 | +1.48% | +7.38% | -11.42% | +23.07% | -19.28% | Markets | |
| China CSSC Holdings Limited | 37.14 | -0.93% | +1.75% | +34.66% | +28.38% | +120.02% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 58.20 | -0.09% | +0.05% | -5.40% | -35.35% | -33.91% | Markets | |
| Jinhong Gas | 18.27 | +1.11% | -2.66% | -25.85% | -28.91% | -31.16% | Markets | |
| Rongtai shares | 21.34 | +1.19% | -2.73% | -30.89% | -31.56% | -6.49% | Markets | |
| SANXIANG ADVANCED MATERIALS CO... | 15.95 | -3.97% | -6.45% | +50.61% | +12.40% | +49.07% | Markets | |
| GUIZHOU GUIHANG AOTOMOTIVE COM... | 11.27 | +3.58% | -1.74% | -30.17% | -18.10% | -18.33% | Markets | |
| Pike shares | 45.90 | +4.63% | -7.61% | -28.28% | -2.75% | +16.68% | Markets | |
| Harbin Xinguang Optic-Electron... | 16.83 | +4.15% | +2.68% | -32.05% | -34.23% | -58.80% | Markets | |
| Keli Sensing Technology (Ningb... | 27.08 | +1.88% | -9.58% | -20.47% | +0.33% | +0.78% | Markets | |
| Oatmeal Technology | 18.93 | +1.61% | +18.68% | -6.10% | +8.23% | -27.89% | Markets |
