Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 5:30:00 AM | Chg. -7.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,041.79CNY | -0.23% | 3,053.92 | 3,065.02 | 3,032.23 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Fosun Pharmaceutical ... | 23.85 | +0.97% | -1.41% | -11.40% | -20.05% | -63.14% | Markets | |
| NANJING TANKER CORPORATION | 3.86 | +1.58% | +4.61% | +42.44% | +30.85% | +74.66% | Markets | |
| TANGSHAN PORT GROUP CO.,LTD. | 4.24 | +1.19% | -4.29% | +17.78% | +10.71% | +74.49% | Markets | |
| SHAANXI COAL INDUSTRY COMPANY ... | 26.77 | +0.41% | +11.59% | +39.21% | +52.19% | +119.97% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 39.17 | -0.13% | -6.98% | +24.94% | +32.78% | +114.40% | Markets | |
| AVIC (CHENGDU) UAS CO. LTD. | 36.19 | +0.30% | -4.76% | -11.62% | -25.03% | - | Markets | |
| Henan Lingrui Pharmaceutical C... | 24.87 | -0.12% | -7.03% | +49.10% | +48.48% | +144.78% | Markets | |
| REMEGEN CO.LTD. | 46.40 | +0.43% | -17.75% | -31.46% | -20.10% | - | Markets | |
| Spring Airlines Co., Ltd. | 57.65 | +0.26% | +3.41% | +13.35% | +9.43% | -8.85% | Markets | |
| QINGDAO HAIER CO LTD | 30.32 | -2.16% | -3.07% | +45.42% | +33.98% | +4.12% | Markets | |
| BeiGene | 124.67 | +0.23% | -9.92% | -20.32% | -6.07% | - | Markets | |
| JIANGXI HONGCHENG WATERWORKS C... | 11.60 | +0.96% | +9.02% | +30.63% | +40.44% | +51.63% | Markets | |
| GUANGZHOU AUTOMOBILE GROUP CO.... | 8.63 | 0.00% | -1.48% | -8.09% | -15.14% | -24.83% | Markets | |
| National Silicon Industry Grou... | 13.86 | -1.56% | +1.84% | -18.66% | -36.71% | -50.94% | Markets | |
| Sifang Optoelectronics | 44.54 | +1.55% | -12.51% | -40.16% | -48.57% | -60.59% | Markets | |
| Amoi Electronics Co LTD | 7.61 | +1.87% | +10.93% | +9.97% | -20.15% | +21.37% | Markets | |
| Guangdong Huate Gas Co Ltd | 52.03 | +0.15% | -4.15% | -26.10% | -37.43% | -24.92% | Markets | |
| QINGDAO RICHEN FOOD CO.,LTD. | 24.10 | +2.60% | +2.73% | -14.51% | -20.65% | -64.85% | Markets | |
| Shandong Expressway Company Li... | 9.05 | -0.11% | +4.75% | +31.54% | +26.57% | +43.42% | Markets | |
| Hexing Electrical Co.,Ltd | 48.28 | -1.05% | +5.88% | +85.76% | +114.10% | +286.55% | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 21.21 | -1.12% | -1.62% | +36.31% | +24.99% | +80.51% | Markets | |
| DATANG INTERNATIONAL GENERATIO... | 3.10 | +0.98% | 0.00% | +26.02% | -10.14% | +18.77% | Markets | |
| Bethel Auto Safety Systems Co.... | 36.69 | -1.69% | -35.85% | -50.53% | -45.14% | -1.19% | Markets | |
| JIANGZHONG PHARMACEUTICAL CO L... | 26.65 | -1.04% | -2.24% | +19.94% | +14.48% | +123.20% | Markets | |
| China lnternationnal Travel Se... | 72.55 | +0.19% | -4.19% | -12.46% | -37.77% | -77.11% | Markets | |
| Central Control Technology | 43.57 | -1.29% | -9.85% | +3.15% | -57.07% | -53.87% | Markets | |
| POLY REAL ESTATE GROUP CO LTD | 10.44 | +1.46% | +12.62% | +5.88% | -23.57% | -20.31% | Markets | |
| FuYao Glass Industry Group Co ... | 47.19 | -1.07% | -7.43% | +28.79% | +43.48% | -11.30% | Markets | |
| CHONG QING BREWERY CO LTD | 70.35 | -0.65% | -3.67% | +3.46% | -22.42% | -60.48% | Markets | |
| Jinhui Mining Incorporation Li... | 14.10 | -2.69% | +1.66% | +7.47% | +20.93% | - | Markets |
