Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Daquan Energy | 26.77 | -0.07% | +9.53% | -12.14% | -36.64% | - | Markets | |
| XI'AN SHAANGU POWER CO., LTD. | 9.01 | -1.53% | +2.62% | +12.48% | +2.27% | +0.56% | Markets | |
| GigaDevice Semiconductor(Beiji... | 83.11 | +0.89% | +5.54% | -12.65% | -24.66% | -38.93% | Markets | |
| CHONGQING SOKON INDUSTRY GROUP... | 88.93 | +3.39% | -2.44% | +14.93% | +250.39% | +43.69% | Markets | |
| WUHAN HANSHANG GROUP CO LTD | 8.32 | -2.00% | +14.76% | -19.61% | -32.52% | -45.19% | Markets | |
| Guangdong Tianan New Material ... | 10.56 | +0.96% | +12.82% | -0.38% | +39.50% | +35.91% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 84.46 | +0.64% | -6.65% | -16.70% | -22.87% | - | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14.68 | +0.96% | -5.17% | +3.45% | +93.67% | +82.36% | Markets | |
| Wei Chuang Electric | 28.68 | +3.09% | -0.42% | -25.39% | -0.97% | +59.33% | Markets | |
| TKD Science and Technology Co.... | 13.64 | +2.79% | -1.30% | -19.67% | -39.24% | -26.11% | Markets | |
| China Satellite Communications... | 15.59 | +2.36% | +2.30% | -13.96% | -14.99% | -5.40% | Markets | |
| China North Optical-Electrical... | 9.66 | +1.79% | +13.25% | -15.11% | -11.62% | +18.97% | Markets | |
| NOVORAY CORPORATION | 49.67 | -0.94% | +3.74% | -13.26% | -29.67% | -17.90% | Markets | |
| ANHUI XINGMA AUTOMOBILE CO LTD | 4.74 | +5.10% | -2.07% | -24.16% | -38.60% | -32.29% | Markets | |
| ZHEJIANG HE CHUAN TECHNOLOGY C... | 26.92 | +1.01% | -1.68% | -39.78% | -31.99% | - | Markets | |
| GRINM SEMICONDUCTOR MATERIALS ... | 9.95 | +1.12% | +0.81% | -22.93% | -40.06% | - | Markets | |
| CHINA SPACESAT CO LTD | 25.17 | +3.07% | +2.19% | -5.62% | -7.94% | -17.80% | Markets | |
| SDIC Huajing Power Holdings Co... | 17.72 | +0.51% | +10.54% | +41.08% | +42.22% | +83.44% | Markets | |
| SHANGHAI DATUN ENERGY RESOURSE... | 15.41 | +3.77% | +9.29% | +10.39% | +6.28% | +59.52% | Markets | |
| Yahuilong | 24.29 | +3.05% | +1.29% | -3.34% | +27.44% | -62.95% | Markets | |
| Xinhua Winshare Publishing and... | 15.03 | +1.14% | +5.99% | +7.28% | -8.91% | +59.22% | Markets | |
| NANHAI DEVELOPMENT CO LTD | 19.74 | +1.18% | +7.22% | +15.37% | +3.79% | -17.06% | Markets | |
| HYGON INFORMATION TECHNOLOGY C... | 71.30 | +2.58% | -10.03% | -0.83% | -18.33% | - | Markets | |
| Tianneng shares | 27.97 | +1.08% | -2.75% | -4.44% | -19.07% | -35.03% | Markets | |
| Fulai New Material | 14.20 | +5.42% | +4.49% | -6.64% | -11.42% | -54.83% | Markets | |
| Shanghai Baosight Software Co.... | 2.17 | +3.28% | +1.40% | +11.28% | -34.64% | -6.06% | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 7.30 | +0.97% | +10.61% | +17.36% | +17.55% | +21.67% | Markets | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.67 | +1.79% | +6.15% | +28.93% | +35.81% | +36.78% | Markets | |
| Shenzhen Goodix Technology Co.... | 61.79 | +0.36% | +0.42% | -13.31% | +19.52% | -52.80% | Markets | |
| SHENYANG FORTUNE PRECISION EQU... | 63.62 | +0.13% | -10.56% | -20.48% | -42.07% | - | Markets |
