Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4.86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'086.81CNY | -0.16% | 3'094.76 | 3'107.60 | 3'086.81 | 3'091.68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WUHAN EAST LAKE HIGH TECHNOLOG... | 10.07 | -0.69% | -12.74% | +2.65% | +72.73% | +65.08% | Märkte | |
| Southern Publishing and Media ... | 13.48 | +0.75% | -8.55% | -14.36% | -50.66% | +64.99% | Märkte | |
| DONGFANG ELECTRIC CORPORATION ... | 18.38 | -1.08% | +9.02% | +27.91% | +2.91% | +64.84% | Märkte | |
| Wuhu Port Storage&Transportati... | 3.70 | +0.82% | +27.15% | +48.00% | +36.53% | +64.44% | Märkte | |
| China Kings Resources Group Co... | 32.38 | +0.15% | -2.70% | +17.23% | +3.72% | +63.04% | Märkte | |
| China XD Electric Co., Ltd. | 6.78 | -0.44% | -4.10% | +47.39% | +27.20% | +62.98% | Märkte | |
| Shanghai Emperor Of Cleaning H... | 21.80 | -3.92% | -10.21% | +5.31% | +18.48% | +62.69% | Märkte | |
| SHANGHAI DRAGON CORPORATION | 9.34 | +0.76% | +1.08% | +14.74% | +72.96% | +62.43% | Märkte | |
| Beijing Tricolor Technology Co... | 37.02 | -3.49% | +6.96% | +66.83% | +55.87% | +61.80% | Märkte | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.45 | -1.23% | -0.10% | +34.49% | +34.66% | +61.27% | Märkte | |
| Xiamen Amoytop Biotech Co., LT... | 54.65 | +0.94% | -9.68% | +16.60% | +19.35% | +59.89% | Märkte | |
| Beijing AriTime Intelligent Co... | 14.40 | +1.34% | -7.40% | +4.20% | -16.96% | +59.82% | Märkte | |
| CNOOC Energy Technology & Serv... | 4.18 | -1.42% | +2.70% | +43.15% | +25.15% | +59.54% | Märkte | |
| SHANGHAI DATUN ENERGY RESOURSE... | 15.41 | +3.77% | +9.29% | +10.39% | +6.28% | +59.52% | Märkte | |
| NANJING TEXTILES IMP EXP CORP ... | 8.15 | - | -2.74% | -23.47% | +36.97% | +59.49% | Märkte | |
| Wei Chuang Electric | 28.68 | +3.09% | -0.42% | -25.39% | -0.97% | +59.33% | Märkte | |
| Xinhua Winshare Publishing and... | 15.03 | +1.14% | +5.99% | +7.28% | -8.91% | +59.22% | Märkte | |
| JIANGSU KANION PHARMACEUTICAL ... | 17.35 | -1.20% | -11.57% | -7.66% | -37.36% | +58.30% | Märkte | |
| Ningbo Tianlong Electronics Co... | 18.53 | +1.59% | -4.39% | -39.58% | +42.43% | +57.17% | Märkte | |
| Huaheng Biological | 94.78 | -4.94% | -19.96% | -16.05% | -15.00% | +56.66% | Märkte | |
| ShanDong Swan Cotton Industria... | 15.07 | -1.57% | -6.28% | -29.61% | -34.90% | +56.49% | Märkte | |
| Orite | 22.97 | +1.55% | -5.90% | -10.87% | -9.96% | +55.83% | Märkte | |
| GUANGSHEN RAILWAY COMPANY LIMI... | 3.33 | +0.30% | +2.15% | +23.79% | +0.30% | +55.61% | Märkte | |
| ANHUI YINGJIA DISTILLERY CO.,L... | 69.57 | +0.72% | -2.01% | -5.83% | +23.42% | +55.50% | Märkte | |
| Star Lake Bioscience Co Inc Zh... | 6.40 | -1.39% | +13.07% | +22.84% | +16.79% | +55.34% | Märkte | |
| Hubei ZhenHua Chemical Co., LT... | 10.98 | -2.14% | -4.36% | +8.28% | -10.66% | +55.08% | Märkte | |
| Shanghai Golden Bridge InfoTec... | 12.18 | +1.92% | -12.50% | -45.82% | -56.01% | +54.76% | Märkte | |
| Jiangsu Shemar Electric Co.,Lt... | 27.13 | -4.20% | +32.60% | +70.95% | +79.67% | +54.59% | Märkte | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.93 | +4.65% | +20.51% | -4.33% | +0.85% | +54.13% | Märkte | |
| SHAN DONG JIANG QUAN INDUSTRY ... | 6.00 | -0.83% | -4.00% | -19.35% | -41.69% | +53.85% | Märkte |
