OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Huaneng Lancang River Hydropow...9.89+0.10%+2.06%
+3.45%+18.30%+35.48%+80.80%
Markets 
China Coal Energy Company Limi...13.28+1.53%+7.27%
+12.93%+40.08%+61.95%+80.43%
Markets 
BAOTOU HUAZI INDUSTRY CO LTD4.960.00%-1.78%
-6.59%-26.19%-12.37%+79.71%
Markets 
SHANXI GUOYANG NEW ENERGE CO L...10.98-0.09%+2.52%
+16.19%+21.59%-11.17%+79.71%
Markets 
EmbedWay Technologies (Shangha...25.60+1.75%-1.42%
-12.39%-32.01%+29.95%+79.65%
Markets 
ZHEJIANG ZOMAX TRANSMISSION CO...12.39+0.57%+0.41%
-13.66%-21.58%+74.26%+79.31%
Markets 
YANZHOU COAL MINING COMPANY LI...25.19+0.36%+1.25%
+9.05%+21.87%-6.74%+78.65%
Markets 
AA INDUSTRIAL BELTING (SHANGHA...21.65-0.64%-8.61%
-8.03%+52.68%+53.22%+78.48%
Markets 
SICHUAN CHANGHONG ELECTRIC CO ...4.92+1.03%-1.99%
-11.83%-17.45%+10.81%+76.98%
Markets 
BanBao Co., Ltd.17.81-1.06%+0.39%
+3.01%+6.97%-32.56%+76.86%
Markets 
Xinjiang Xintai Natural Gas Co...33.41+0.36%+1.21%
-2.59%+4.64%+30.61%+76.77%
Markets 
Anhui Jiuhuashan Tourism Devel...35.32+0.94%+3.27%
+4.34%+29.66%-1.29%+75.81%
Markets 
Hunan Fangsheng Pharmaceutical...11.84+0.17%-0.84%
+0.17%+1.98%-13.32%+75.41%
Markets 
Suzhou Jinhongshun Auto Parts ...26.65+1.72%-0.37%
-5.83%+0.91%+17.25%+75.10%
Markets 
BEIJING DOUBLE CRANE PHARMACEU...21.16+0.24%-2.44%
-2.80%+9.64%+13.28%+74.44%
Markets 
wuzhou minovo co ltd10.98-1.96%-2.49%
-1.26%+16.81%+25.34%+73.73%
Markets 
Guizhou BC&TV Information Netw...7.91+10.01%+17.01%
+6.60%-24.59%-20.34%+73.09%
Markets 
Henan Zhongfu Industry Co Ltd2.94-3.29%-4.55%
-7.84%-12.50%+7.69%+71.93%
Markets 
Wuxi Hongsheng Heat Exchanger ...21.66+0.74%+0.14%
+2.17%-1.77%+8.41%+71.77%
Markets 
Neway Valve (Suzhou) Co., Ltd.19.83-0.55%-2.46%
+6.33%+45.17%+40.84%+70.21%
Markets 
Sichuan Expressway Company Lim...5.50+1.10%+0.37%
-0.72%+27.61%+33.17%+69.75%
Markets 
ZHONGLU CO LTD18.04+0.50%-7.82%
-26.07%+32.06%-21.80%+69.71%
Markets 
PINGDINGSHAN TIANAN COAL MININ...12.98-0.54%+2.77%
-1.67%+11.13%+65.77%+69.45%
Markets 
Anhui Jianghuai Automobile Co ...16.11-1.04%-3.94%
+2.87%-6.72%+34.92%+69.40%
Markets 
TOP ENERGY COMPANY LTD SHANXI6.93+0.14%-0.86%
+0.29%-40.77%-25.56%+69.02%
Markets 
NANJING TANKER CORPORATION3.75-1.83%-2.09%
+0.54%+32.04%+28.87%+68.92%
Markets 
TANGSHAN PORT GROUP CO.,LTD.4.12-0.48%+0.73%
-6.79%+11.96%+13.81%+68.16%
Markets 
CHANG AN INFORMATION INDUSTRY ...11.43-0.26%-0.09%
-3.79%-26.50%-28.29%+67.84%
Markets 
NINGBO HAITIAN PRECISION MACHI...25.20+1.53%-2.48%
-10.22%-0.36%-19.49%+67.55%
Markets 
Anhui Leimingkehua Co Ltd19.72+1.54%+3.57%
+2.49%+21.95%+52.28%+65.85%
Markets