Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 8:21:56 AM | Chg. +5.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,054.51CNY | +0.19% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| China Kings Resources Group Co... | 30.99 | -0.26% | -12.95% | +15.85% | -0.58% | +50.07% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.35 | +2.37% | +7.61% | +28.50% | +23.53% | +50.00% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.68 | -0.43% | -13.81% | -32.56% | -18.61% | +50.00% | Markets | |
| CHONGQING SOKON INDUSTRY GROUP... | 87.16 | -0.62% | +0.21% | +8.37% | +244.37% | +49.94% | Markets | |
| Cambrian | 181.52 | +4.70% | +13.17% | +15.11% | -17.94% | +49.84% | Markets | |
| China Molybdenum Co., Ltd. | 8.37 | +1.21% | -5.21% | +69.09% | +55.29% | +49.73% | Markets | |
| Hubei ZhenHua Chemical Co., LT... | 10.64 | +2.70% | -15.22% | +5.35% | -8.28% | +49.44% | Markets | |
| ZheJiang China Commodities Cit... | 8.44 | +3.05% | -3.76% | +8.62% | -14.05% | +48.85% | Markets | |
| Beiren Printing Machinery Hold... | 8.68 | +6.24% | -15.15% | -32.45% | -19.18% | +48.38% | Markets | |
| CHANG AN INFORMATION INDUSTRY ... | 10.10 | +5.98% | -15.34% | -34.37% | -41.72% | +48.31% | Markets | |
| SHENERGY COMPANY LIMITED | 9.14 | +0.55% | +7.91% | +53.10% | +38.07% | +47.66% | Markets | |
| ShanDong Swan Cotton Industria... | 14.22 | +1.50% | -13.29% | -31.44% | -38.94% | +47.51% | Markets | |
| Jiangxi Ganyue Expressway CO L... | 5.00 | +2.25% | +3.73% | +17.37% | +32.63% | +47.06% | Markets | |
| SHANGHAI DRAGON CORPORATION | 8.41 | +0.72% | -8.09% | -12.30% | +53.19% | +47.03% | Markets | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 10.67 | +0.19% | +6.59% | +9.44% | -2.38% | +46.16% | Markets | |
| ZHENGZHOU COAL MINING MACHINER... | 16.04 | +1.13% | -9.58% | +37.09% | +31.37% | +46.08% | Markets | |
| ZHONGLU CO LTD | 15.22 | +9.97% | -36.45% | +15.48% | -32.27% | +45.79% | Markets | |
| Jiangsu Zhenjiang Newenergy Eq... | 30.60 | +0.96% | -1.80% | +26.08% | -15.84% | +45.78% | Markets | |
| Willfar Information Technology... | 36.43 | -2.04% | +6.52% | +32.47% | +19.33% | +44.85% | Markets | |
| OLYMPIC CIRCUIT TECHNOLOGY CO.... | 18.69 | +0.92% | +1.63% | +8.35% | +2.02% | +44.66% | Markets | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 36.78 | -2.39% | +3.63% | +5.24% | -27.57% | +44.52% | Markets | |
| Bank of China Limited | 4.52 | +1.57% | +0.89% | +13.28% | +11.88% | +43.95% | Markets | |
| SHANGHAI WORLDBEST INDUSTRY DE... | 8.41 | +4.34% | +8.66% | +0.84% | -22.49% | +43.76% | Markets | |
| Shandong Expressway Company Li... | 9.06 | 0.00% | +4.86% | +31.69% | +26.71% | +43.58% | Markets | |
| China Yangtze Power Co ltd | 28.27 | +0.86% | +11.52% | +25.09% | +26.54% | +43.21% | Markets | |
| Zhejiang Sunoren Solar Technol... | 10.82 | +4.04% | +17.86% | -5.00% | -24.81% | +43.12% | Markets | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 15.45 | -1.40% | -1.21% | +10.67% | -9.86% | +43.06% | Markets | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.65 | +1.75% | +17.32% | -6.43% | +1.92% | +42.77% | Markets | |
| Ningbo Tianlong Electronics Co... | 16.82 | +2.62% | -19.13% | -39.61% | +32.65% | +42.54% | Markets | |
| Wuhan Jianmin Pharmaceutical G... | 62.30 | -3.02% | +3.95% | -7.03% | -15.10% | +42.47% | Markets |
