OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BENJING URBAN & RURAL TRADE CE...19.80+0.66%-4.07%
+1.38%-6.03%-12.12%+39.34%
Markets 
GUANGXI GUIGUAN ELECTRIC POWER...7.16+0.42%+3.02%
+13.47%+27.18%+23.88%+38.49%
Markets 
Huitai Medical493.00-1.00%-4.40%
-2.12%+30.52%+35.88%+38.48%
Markets 
Shangsheng Electronics29.13-0.51%+2.93%
-0.17%-35.12%-32.29%+38.25%
Markets 
SHANGHAI FENGHWA BALL PEN CO L...10.10-1.17%-2.79%
-4.99%-9.09%+18.96%+37.98%
Markets 
Shandong Expressway Company Li...8.84+1.49%+1.26%
+1.14%+30.77%+23.12%+37.91%
Markets 
WEILONG GRAPE WINE CO., LTD.9.11+0.77%+1.00%
-0.98%-5.79%+37.61%+37.82%
Markets 
Shenzhen Neoway Technology Co....37.10-0.11%-0.93%
-14.22%-19.03%+39.84%+37.66%
Markets 
CHINA CITIC BANK CORPORATION L...7.21+1.12%+1.84%
+4.80%+32.05%+9.41%+37.60%
Markets 
JIANGSU RUTONG PETRO-MACHINERY...11.40-0.35%-2.06%
-6.02%-26.74%+7.34%+37.52%
Markets 
Offshore Oil Engeneering Co Lt...6.14-0.81%+0.16%
-3.61%-3.91%-0.97%+37.36%
Markets 
Zhejiang Guangsha Co Ltd4.53-2.79%+9.42%
+10.49%-14.69%-2.16%+37.27%
Markets 
Power Construction Corporation...5.35-0.93%-0.19%
+5.32%+7.21%-16.01%+37.18%
Markets 
SILVERY DRAGON PRESTRESSED MAT...5.71+2.33%+3.07%
-0.35%-6.70%+23.86%+36.93%
Markets 
Henan Thinker Automatic Equipm...19.58-0.10%-9.85%
-10.35%+21.01%+3.38%+36.83%
Markets 
CANAL SCIENTIFIC AND TECHNOLOG...9.67+1.79%+5.34%
+6.15%+28.93%+35.81%+36.78%
Markets 
Xinjiang Xuefeng Sci-Tech(Grou...6.79+0.15%-1.74%
-2.44%-5.69%-20.40%+36.62%
Markets 
Jiangsu Seagull Cooling Tower ...14.50+0.35%-0.14%
-1.69%-1.09%-3.85%+36.15%
Markets 
Guangdong Tianan New Material ...10.56+0.96%+5.71%
+12.82%-0.38%+39.50%+35.91%
Markets 
Jiangxi Guotai Group Co., Ltd.10.55+1.74%-0.19%
-14.64%+21.68%+18.94%+35.60%
Markets 
Shenzhen Hopewind Electric Co....17.77+0.74%-0.78%
-9.29%-23.80%-35.94%+35.13%
Markets 
WUHAN XIANGLONG POWER INDUSTRY...7.31+3.84%+0.14%
+7.82%-20.80%-9.19%+35.12%
Markets 
AGRICULTURAL BANK OF CHINA LIM...4.390.00%0.00%
-0.23%+20.27%+26.88%+35.08%
Markets 
Qingdao Port International Co....8.51-0.70%+1.67%
+5.06%+37.48%+16.26%+34.87%
Markets 
zhongken agricultral resource ...6.28+0.48%-4.27%
-7.10%-20.51%-29.68%+34.76%
Markets 
ZHEJIANG HANGMIN CO LTD7.39+1.79%+2.21%
-4.27%-20.37%-0.94%+34.61%
Markets 
SGSB GROUP CO LTD8.02-1.23%-9.89%
+42.20%+33.67%+49.91%+34.56%
Markets 
SHANGHAI WORLDBEST INDUSTRY DE...7.90+1.54%+2.46%
+4.64%-3.07%-22.55%+34.13%
Markets 
SHANGHAI KAI KAI INDUSTRIAL CO...9.44+0.21%-2.58%
-9.14%-24.36%+2.83%+33.90%
Markets 
SHANDONG GOLD MINING CO LTD28.81+0.77%-0.24%
-0.21%+24.40%+12.85%+33.88%
Markets