Soybean Oil (ZL December 2024)/ ECBOT
ZL| 2024-06-05 1:12:22 PM | Chg. -0.1200 | Bid1:15:44 PM | Ask1:15:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.1300USD | -0.27% | 44.1300 | 44.1400 | 44.2800 | 44.5500 | 44.1000 | 44.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 44.2800 |
|---|---|
| High: | 44.5500 |
| Low: | 44.1000 |
| Previous Close: | 44.2500 |
| Trades: | 626 |
| Settlement Price(2024-06-04): | 44.2600 |
| Change Settlement: | -0.29%(-0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.4900 | 1:15 PM | -0.23% | 43.4900 | 43.5000 | 215,476 | |
| F ZL 8/24 | 43.7400 | 1:15 PM | -0.23% | 43.7300 | 43.7500 | 68,928 | |
| F ZL 9/24 | 43.8600 | 1:15 PM | -0.25% | 43.8500 | 43.8800 | 42,263 | |
| F ZL 10/24 | 43.9100 | 12:48 PM | -0.23% | 43.8800 | 43.9000 | 28,728 | |
| F ZL 12/24 | 44.1300 | 1:12 PM | -0.27% | 44.1300 | 44.1400 | 148,146 | |
| F ZL 1/25 | 44.3100 | 1:14 PM | -0.27% | 44.3000 | 44.3200 | 25,494 | |
| F ZL 3/25 | 44.5300 | 1:09 PM | -0.22% | 44.5200 | 44.5400 | 22,789 | |
| F ZL 5/25 | 44.8200 | 12:35 PM | -0.11% | 44.7700 | 44.8000 | 8,151 | |
| F ZL 7/25 | 45.0500 | 10:28 AM | -0.07% | 44.7200 | 45.0100 | 3,660 | |
| F ZL 8/25 | 44.9600 | 2024-06-04 | -0.46% | 44.5000 | 44.9900 | 1,339 | |
| F ZL 9/25 | 44.9000 | 2024-06-04 | -0.22% | 44.5000 | - | 776 | |
| F ZL 10/25 | 44.5000 | 2024-06-04 | -1.11% | 44.0500 | - | 1,002 | |
| F ZL 12/25 | 44.3000 | 2024-06-04 | -0.61% | 43.5000 | 45.5500 | 3,957 | |
| F ZL 1/26 | 44.2500 | 2024-06-04 | -0.96% | - | - | 11 | |
| F ZL 3/26 | 44.2700 | 2024-06-04 | -0.96% | - | - | 12 | |
| F ZL 5/26 | 44.2000 | 2024-06-04 | -0.96% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.1100 | 2024-06-04 | -0.97% | - | 46.1300 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.9500 | 2024-06-04 | -0.97% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.97% | ||
|---|---|---|---|
| 1 Month | +0.23% | ||
| 3 Months | -1.65% | ||
| YTD | -7.50% | ||
| 1 Year | -5.48% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.4400 | 44.2500 |
|---|---|---|
| 1M High / 1M Low: | 47.0600 | 43.7200 |
| 6M High / 6M Low: | 49.8900 | 43.7200 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-05-09 | 43.7200 |
| 52W High: | 2023-07-24 | 59.7800 |
| 52W Low: | 2024-05-09 | 43.7200 |
| Avg. price 1W: | 45.5420 | |
| Avg. volume 1W: | 24,225.8000 | |
| Avg. price 1M: | 45.5148 | |
| Avg. volume 1M: | 25,654.9048 | |
| Avg. price 6M: | 46.7916 | |
| Avg. volume 6M: | 12,326.7200 | |
| Avg. price 1Y: | 50.0901 | |
| Avg. volume 1Y: | 6,777.9681 | |
| Volatility 1M: | 26.64% | |
| Volatility 6M: | 19.72% | |
| Volatility 1Y: | 23.86% | |
| Volatility 3Y: | - |
