Soybean Oil (ZL May 2025)/ ECBOT
ZL| 2024-06-06 8:19:59 PM | Chg. +1.1000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.5600USD | +2.47% | 44.2300 | 46.8000 | 44.4900 | 45.7400 | 44.4900 | 44.4600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 44.4900 |
|---|---|
| High: | 45.7400 |
| Low: | 44.4900 |
| Previous Close: | 44.4600 |
| Trades: | 428 |
| Settlement Price(2024-06-06): | 45.5400 |
| Change Settlement: | +0.04%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.3800 | 2024-06-06 | +2.95% | 44.4500 | 44.4500 | 216,124 | |
| F ZL 8/24 | 44.6000 | 2024-06-06 | +2.84% | 44.5800 | 44.9000 | 71,579 | |
| F ZL 9/24 | 44.6900 | 2024-06-06 | +2.74% | 44.6800 | 44.9000 | 42,349 | |
| F ZL 10/24 | 44.7300 | 2024-06-06 | +2.80% | 44.7100 | 44.7300 | 28,996 | |
| F ZL 12/24 | 44.9700 | 2024-06-06 | +2.81% | 44.9500 | 45.1700 | 149,758 | |
| F ZL 1/25 | 45.1400 | 2024-06-06 | +2.71% | 43.7000 | - | 26,566 | |
| F ZL 3/25 | 45.3400 | 2024-06-06 | +2.58% | 44.1000 | 45.8000 | 22,732 | |
| F ZL 5/25 | 45.5600 | 2024-06-06 | +2.47% | 44.2300 | 46.8000 | 8,438 | |
| F ZL 7/25 | 45.7200 | 2024-06-06 | +2.30% | 44.5000 | - | 3,743 | |
| F ZL 8/25 | 44.5000 | 2024-06-05 | -1.02% | 44.5000 | - | 1,363 | |
| F ZL 9/25 | 44.5000 | 2024-06-05 | -0.89% | 44.5000 | - | 776 | |
| F ZL 10/25 | 44.0500 | 2024-06-05 | -1.01% | 43.5000 | - | 995 | |
| F ZL 12/25 | 44.8200 | 2024-06-06 | +1.68% | 43.0500 | 46.2000 | 4,055 | |
| F ZL 1/26 | 43.9300 | 2024-06-05 | -0.72% | - | - | 11 | |
| F ZL 3/26 | 43.9500 | 2024-06-05 | -0.72% | - | - | 12 | |
| F ZL 5/26 | 43.8800 | 2024-06-05 | -0.72% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.7900 | 2024-06-05 | -0.73% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6300 | 2024-06-05 | -0.73% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.46% | ||
|---|---|---|---|
| 1 Month | +0.86% | ||
| 3 Months | +0.37% | ||
| YTD | -3.88% | ||
| 1 Year | -6.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.7100 | 44.4600 |
|---|---|---|
| 1M High / 1M Low: | 47.3800 | 44.4600 |
| 6M High / 6M Low: | 49.5100 | 44.4600 |
| High (YTD): | 2024-04-05 | 49.5100 |
| Low (YTD): | 2024-06-05 | 44.4600 |
| 52W High: | 2023-08-16 | 56.8600 |
| 52W Low: | 2024-06-05 | 44.4600 |
| Avg. price 1W: | 45.5567 | |
| Avg. volume 1W: | 1,211 | |
| Avg. price 1M: | 45.9357 | |
| Avg. volume 1M: | 1,079.6087 | |
| Avg. price 6M: | 46.5972 | |
| Avg. volume 6M: | 408.2647 | |
| Avg. price 1Y: | 47.3610 | |
| Avg. volume 1Y: | 343.5469 | |
| Volatility 1M: | 23.87% | |
| Volatility 6M: | 17.09% | |
| Volatility 1Y: | 17.34% | |
| Volatility 3Y: | - |
