Soybean Oil (ZL October 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-04): | 43.8300 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.3800 | 2:05 PM | -0.48% | 43.3800 | 43.3900 | 215,476 | |
| F ZL 8/24 | 43.6000 | 2:03 PM | -0.55% | 43.5900 | 43.6000 | 68,928 | |
| F ZL 9/24 | 43.7600 | 2:02 PM | -0.48% | 43.7300 | 43.7500 | 42,263 | |
| F ZL 10/24 | 43.8000 | 2:02 PM | -0.48% | 43.7800 | 43.8000 | 28,728 | |
| F ZL 12/24 | 44.0300 | 2:04 PM | -0.50% | 44.0300 | 44.0500 | 148,146 | |
| F ZL 1/25 | 44.2700 | 1:56 PM | -0.36% | 44.2100 | 44.2400 | 25,494 | |
| F ZL 3/25 | 44.4800 | 2:00 PM | -0.34% | 44.4300 | 44.4700 | 22,789 | |
| F ZL 5/25 | 44.7400 | 1:45 PM | -0.29% | 44.6800 | 44.7200 | 8,151 | |
| F ZL 7/25 | 44.9000 | 1:35 PM | -0.40% | 44.6100 | 46.2300 | 3,660 | |
| F ZL 8/25 | 44.9600 | 2024-06-04 | -0.46% | 44.5000 | 44.9900 | 1,339 | |
| F ZL 9/25 | 44.9000 | 2024-06-04 | -0.22% | 44.5000 | - | 776 | |
| F ZL 10/25 | 44.5000 | 2024-06-04 | -1.11% | 44.0500 | - | 1,002 | |
| F ZL 12/25 | 44.3000 | 2024-06-04 | -0.61% | 44.0800 | 45.5300 | 3,957 | |
| F ZL 1/26 | 44.2500 | 2024-06-04 | -0.96% | - | - | 11 | |
| F ZL 3/26 | 44.2700 | 2024-06-04 | -0.96% | - | - | 12 | |
| F ZL 5/26 | 44.2000 | 2024-06-04 | -0.96% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.1100 | 2024-06-04 | -0.97% | - | 46.2000 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.9500 | 2024-06-04 | -0.97% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.18% | ||
|---|---|---|---|
| 1 Month | -0.54% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.7400 | 43.8300 |
|---|---|---|
| 1M High / 1M Low: | 46.2300 | 43.8300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 44.9660 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 45.0981 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.06% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
