Soybean Oil (ZL July 2025)/ ECBOT
ZL| 2024-06-05 10:28:47 AM | Chg. -0.0300 | Bid11:47:25 AM | Ask11:47:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.0500USD | -0.07% | 45.0800 | 45.1400 | 45.1500 | 45.1500 | 45.0500 | 45.0800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 45.1500 |
|---|---|
| High: | 45.1500 |
| Low: | 45.0500 |
| Previous Close: | 45.0800 |
| Trades: | 3 |
| Settlement Price(2024-06-04): | 45.0700 |
| Change Settlement: | -0.04%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6200 | 11:44 AM | +0.07% | 43.6200 | 43.6300 | 215,476 | |
| F ZL 8/24 | 43.8900 | 11:47 AM | +0.11% | 43.8700 | 43.8900 | 68,928 | |
| F ZL 9/24 | 44.0200 | 11:47 AM | +0.11% | 44.0000 | 44.0300 | 42,263 | |
| F ZL 10/24 | 44.0500 | 11:26 AM | +0.09% | 44.0200 | 44.0500 | 28,728 | |
| F ZL 12/24 | 44.2900 | 11:47 AM | +0.09% | 44.2600 | 44.2800 | 148,146 | |
| F ZL 1/25 | 44.4600 | 11:39 AM | +0.07% | 44.4400 | 44.4700 | 25,494 | |
| F ZL 3/25 | 44.6100 | 10:10 AM | -0.04% | 44.6500 | 44.6900 | 22,789 | |
| F ZL 5/25 | 44.8600 | 10:28 AM | -0.02% | 44.8900 | 44.9400 | 8,151 | |
| F ZL 7/25 | 45.0500 | 10:28 AM | -0.07% | 45.0800 | 45.1400 | 3,660 | |
| F ZL 8/25 | 44.9600 | 2024-06-04 | -0.46% | 44.5000 | 44.9900 | 1,339 | |
| F ZL 9/25 | 44.9000 | 2024-06-04 | -0.22% | 44.5000 | - | 776 | |
| F ZL 10/25 | 44.5000 | 2024-06-04 | -1.11% | 44.0500 | - | 1,002 | |
| F ZL 12/25 | 44.3000 | 2024-06-04 | -0.61% | 43.5000 | 46.1200 | 3,957 | |
| F ZL 1/26 | 44.2500 | 2024-06-04 | -0.96% | - | - | 11 | |
| F ZL 3/26 | 44.2700 | 2024-06-04 | -0.96% | - | - | 12 | |
| F ZL 5/26 | 44.2000 | 2024-06-04 | -0.96% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.1100 | 2024-06-04 | -0.97% | - | 46.1500 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.9500 | 2024-06-04 | -0.97% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.13% | ||
|---|---|---|---|
| 1 Month | -0.09% | ||
| 3 Months | -0.33% | ||
| YTD | -4.76% | ||
| 1 Year | -7.11% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.9900 | 45.0800 |
|---|---|---|
| 1M High / 1M Low: | 47.5500 | 44.8800 |
| 6M High / 6M Low: | 49.8700 | 44.7500 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-02-02 | 44.7500 |
| 52W High: | 2023-08-30 | 56.7100 |
| 52W Low: | 2024-02-02 | 44.7500 |
| Avg. price 1W: | 46.2060 | |
| Avg. volume 1W: | 453.8000 | |
| Avg. price 1M: | 46.2486 | |
| Avg. volume 1M: | 469.1905 | |
| Avg. price 6M: | 46.8547 | |
| Avg. volume 6M: | 222.8365 | |
| Avg. price 1Y: | 47.7047 | |
| Avg. volume 1Y: | 179.9179 | |
| Volatility 1M: | 23.80% | |
| Volatility 6M: | 18.20% | |
| Volatility 1Y: | 16.83% | |
| Volatility 3Y: | - |
