Soybean Oil (ZL January 2026)/ ECBOT
ZL2024-06-05 12:00:00 AM | Chg. -0.3200 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
43.9300USD | -0.72% | 43.9300 | 43.9300 | 43.9300 | 44.2500 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-06-19 |
Quote data
Open: | 43.9300 |
---|---|
High: | 43.9300 |
Low: | 43.9300 |
Previous Close: | 44.2500 |
Trades: | - |
Settlement Price(2024-06-05): | 43.9300 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/24 | 43.5400 | 5:56 AM | +1.00% | 43.5300 | 43.5500 | 216,124 | |
F ZL 8/24 | 43.7900 | 5:56 AM | +0.97% | 43.7900 | 43.8000 | 71,579 | |
F ZL 9/24 | 43.9200 | 5:55 AM | +0.97% | 43.9000 | 43.9100 | 42,349 | |
F ZL 10/24 | 43.9500 | 5:55 AM | +1.01% | 43.9400 | 43.9500 | 28,996 | |
F ZL 12/24 | 44.1700 | 5:56 AM | +0.98% | 44.1700 | 44.1900 | 149,765 | |
F ZL 1/25 | 44.3900 | 5:52 AM | +1.00% | 44.3800 | 44.4000 | 26,566 | |
F ZL 3/25 | 44.5500 | 5:27 AM | +0.79% | 44.6000 | 44.6400 | 22,732 | |
F ZL 5/25 | 44.8400 | 5:08 AM | +0.85% | 44.8400 | 44.9000 | 8,438 | |
F ZL 7/25 | 44.6700 | 2:00 AM | -0.04% | 45.0500 | 45.1100 | 3,743 | |
F ZL 8/25 | 44.5000 | 2024-06-05 | -1.02% | 44.9100 | 44.9900 | 1,363 | |
F ZL 9/25 | 44.5000 | 2024-06-05 | -0.89% | 44.6500 | 44.7900 | 776 | |
F ZL 10/25 | 44.0500 | 2024-06-05 | -1.01% | 43.5000 | - | 995 | |
F ZL 12/25 | 44.0800 | 2024-06-05 | -0.50% | 43.3600 | 44.6000 | 4,055 | |
F ZL 1/26 | 43.9300 | 2024-06-05 | -0.72% | - | - | 11 | |
F ZL 3/26 | 43.9500 | 2024-06-05 | -0.72% | - | - | 12 | |
F ZL 5/26 | 43.8800 | 2024-06-05 | -0.72% | - | 47.6000 | 16 | |
F ZL 7/26 | 43.7900 | 2024-06-05 | -0.73% | 43.6800 | 45.4700 | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43.6300 | 2024-06-05 | -0.73% | 42.2500 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -4.46% | ||
---|---|---|---|
1 Month | -1.83% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 45.9800 | 43.9300 |
---|---|---|
1M High / 1M Low: | 46.6900 | 43.9300 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 44.9400 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 45.4291 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 21.68% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |