Soybean Oil (ZL March 2026)/ ECBOT
ZL| 2024-06-04 12:00:00 AM | Chg. -0.4300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 44.2700USD | -0.96% | 44.2700 | 44.2700 | 44.2700 | 44.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 44.2700 |
|---|---|
| High: | 44.2700 |
| Low: | 44.2700 |
| Previous Close: | 44.7000 |
| Trades: | - |
| Settlement Price(2024-06-04): | 44.2700 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6300 | 3:48 PM | +0.09% | 43.6200 | 43.6400 | 215,576 | |
| F ZL 8/24 | 43.9600 | 3:49 PM | +0.27% | 43.9500 | 43.9700 | 68,928 | |
| F ZL 9/24 | 44.0600 | 3:49 PM | +0.20% | 44.0700 | 44.0900 | 42,263 | |
| F ZL 10/24 | 44.1000 | 3:49 PM | +0.20% | 44.1100 | 44.1400 | 28,728 | |
| F ZL 12/24 | 44.3700 | 3:49 PM | +0.27% | 44.3600 | 44.3700 | 148,146 | |
| F ZL 1/25 | 44.4700 | 3:48 PM | +0.09% | 44.5300 | 44.5700 | 25,494 | |
| F ZL 3/25 | 44.6800 | 3:48 PM | +0.11% | 44.7300 | 44.7800 | 22,789 | |
| F ZL 5/25 | 44.9200 | 3:47 PM | +0.11% | 44.9900 | 45.0100 | 8,151 | |
| F ZL 7/25 | 45.2400 | 3:36 PM | +0.35% | 45.1400 | 45.2400 | 3,660 | |
| F ZL 8/25 | 44.9600 | 2024-06-04 | -0.46% | 44.6100 | 45.4900 | 1,339 | |
| F ZL 9/25 | 44.9000 | 2024-06-04 | -0.22% | 44.5000 | 45.2600 | 776 | |
| F ZL 10/25 | 44.5000 | 2024-06-04 | -1.11% | 44.0500 | 44.9600 | 1,002 | |
| F ZL 12/25 | 44.3000 | 2024-06-04 | -0.61% | 44.0800 | 44.9100 | 3,957 | |
| F ZL 1/26 | 44.2500 | 2024-06-04 | -0.96% | - | - | 11 | |
| F ZL 3/26 | 44.2700 | 2024-06-04 | -0.96% | - | - | 12 | |
| F ZL 5/26 | 44.2000 | 2024-06-04 | -0.96% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.1100 | 2024-06-04 | -0.97% | - | 45.4700 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.9500 | 2024-06-04 | -0.97% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.14% | ||
|---|---|---|---|
| 1 Month | -0.36% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.1800 | 44.2700 |
|---|---|---|
| 1M High / 1M Low: | 46.7000 | 44.2700 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 45.4060 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 45.5148 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.05% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
