Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DONGFANG ELECTRIC CORPORATION ... | 18.38 | -1.08% | +9.02% | +27.91% | +2.91% | +64.84% | Markets | |
| Longyan Zhuoyue New Energy Co.... | 27.87 | -0.96% | -0.32% | -31.05% | -39.21% | -46.33% | Markets | |
| TIBET SHENGDI CO LTD | 12.02 | -1.64% | +1.52% | -0.50% | -8.10% | +20.20% | Markets | |
| Jianghang Equipment | 9.98 | +4.18% | +4.39% | -14.63% | -25.41% | -62.87% | Markets | |
| Suzhou Harmontronics Automatio... | 15.20 | +2.56% | -9.09% | -36.72% | -68.71% | -51.03% | Markets | |
| Ningbo Techmation Co.,Ltd. | 8.30 | +1.72% | +2.98% | -20.80% | -1.19% | +31.12% | Markets | |
| Yihuatong | 34.30 | -0.32% | -4.70% | -36.01% | -55.16% | -87.44% | Markets | |
| DBAPPsecurity Co.Ltd | 48.10 | +1.91% | -15.73% | -62.61% | -74.41% | -81.40% | Markets | |
| FUJIAN TORCH ELECTRON TECHNOLO... | 24.75 | +2.23% | +12.96% | -9.47% | -25.56% | -62.05% | Markets | |
| FUJIAN SOUTH HIGHWAY MACHINERY... | 20.64 | +1.98% | +3.88% | -15.34% | -16.50% | - | Markets | |
| Zhimingda | 26.77 | +2.21% | -26.66% | -57.84% | -65.90% | -76.30% | Markets | |
| Trina Solar | 22.07 | -2.56% | +3.71% | -17.56% | -43.41% | +13.59% | Markets | |
| NEXTOOL TECHNOLOGY CO.LTD. | 30.22 | -0.17% | +9.49% | -20.93% | -27.81% | - | Markets | |
| CHENGDU XUGUANG ELECTRONICS CO... | 6.59 | +1.70% | -1.20% | -25.96% | -14.97% | +29.47% | Markets | |
| Zhejiang Kanglongda Special Pr... | 21.64 | +3.69% | +11.60% | -10.21% | -17.25% | +52.93% | Markets | |
| Unknown | 24.03 | +2.65% | +7.47% | -38.42% | -49.05% | - | Markets | |
| JHT DESIGN CO.LTD. | 63.79 | +1.05% | +2.52% | -29.56% | -52.82% | - | Markets | |
| Sripur | 94.99 | -0.95% | +2.36% | -40.26% | -58.15% | -82.10% | Markets | |
| Wuhan Linuo solar energy group... | 29.00 | +0.59% | +1.40% | +0.28% | -3.20% | -28.92% | Markets | |
| Zhejiang Dehong Automotive Ele... | 11.50 | +4.55% | +8.70% | -25.08% | -12.61% | +32.03% | Markets | |
| GRINM Semiconductor Materials ... | 9.63 | -0.21% | +0.10% | -26.09% | -28.40% | -27.54% | Markets | |
| Leonwei | 21.31 | -1.48% | -3.57% | -33.98% | -47.34% | -64.51% | Markets | |
| Infovision Optoelectronics | 3.52 | +3.23% | -1.68% | -27.12% | -19.63% | -53.68% | Markets | |
| LUSTER LIGHTTECH CO. LTD. | 17.09 | +2.03% | -9.67% | -32.21% | -53.46% | - | Markets | |
| Shenzhen Keda | 15.74 | +4.38% | -2.90% | -55.22% | -30.90% | -60.21% | Markets | |
| UNION SEMICONDUCTOR (HEFEI) CO... | 8.77 | +1.98% | +6.30% | -18.87% | -34.45% | - | Markets | |
| SHANDONG NANSHAN ALUMIUM CO LT... | 3.85 | -1.28% | +7.54% | +33.22% | +27.06% | -3.51% | Markets | |
| Kelda | 21.20 | +4.13% | -1.03% | -14.31% | -53.14% | - | Markets | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 32.79 | +2.60% | -0.24% | -37.30% | -30.32% | -68.98% | Markets | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 10.78 | +3.65% | -6.83% | -37.29% | -46.58% | - | Markets |
