Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jinduicheng Molybdenum Co Ltd | 11.65 | -1.10% | +2.55% | +23.54% | +6.69% | +92.56% | Markets | |
| Shihua Technology | 17.63 | +4.01% | +12.65% | -4.39% | -8.89% | -29.59% | Markets | |
| Style Technology | 16.72 | +2.26% | +0.42% | -41.88% | -36.01% | - | Markets | |
| Shanghai Friendess Electronic ... | 199.66 | +2.39% | -38.34% | -13.22% | +1.01% | -23.18% | Markets | |
| Gan & Lee Pharmaceuticals Co L... | 48.52 | +0.06% | -3.04% | -11.97% | +25.54% | -63.51% | Markets | |
| Yijiahe Technology Co., Ltd. | 19.70 | +2.76% | -6.81% | -39.20% | -50.77% | -67.41% | Markets | |
| CNOOC Ltd | 29.60 | -0.07% | -1.07% | +48.30% | +67.04% | - | Markets | |
| CHINA NUCLEAR ENGINEERING CORP... | 7.99 | +4.17% | +2.83% | +15.30% | -5.44% | +9.00% | Markets | |
| Kaili New Material | 27.71 | -0.18% | +5.68% | -32.05% | -54.71% | - | Markets | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 42.88 | +4.46% | +20.01% | +27.01% | +36.78% | - | Markets | |
| Guangdong Huate Gas Co Ltd | 50.81 | -0.26% | -1.80% | -31.85% | -41.44% | -26.66% | Markets | |
| Zhejiang Sunoren Solar Technol... | 9.62 | -2.04% | +6.18% | -19.16% | -35.13% | +24.77% | Markets | |
| Eft | 8.52 | +2.65% | -7.19% | -23.86% | -20.22% | -23.59% | Markets | |
| Loncin Motor Co.,Ltd. | 7.32 | +3.10% | +12.79% | +30.25% | +52.18% | +111.56% | Markets | |
| Weiss Medical | 45.19 | -1.53% | -1.53% | -33.96% | -44.07% | -69.67% | Markets | |
| Guoguang Electric | 66.79 | +1.46% | +0.57% | -31.48% | -45.90% | - | Markets | |
| Wuhan Yangtze Communication In... | 18.11 | +0.06% | -1.74% | -14.82% | -12.51% | +22.04% | Markets | |
| SHANGHAI DRAGON CORPORATION | 9.34 | +0.76% | +1.08% | +14.74% | +72.96% | +62.43% | Markets | |
| shenzhen kingdom technology CO... | 11.10 | -0.27% | -4.72% | -7.42% | -26.44% | -23.87% | Markets | |
| Golden Crown Electric | 14.11 | +1.58% | +6.89% | -8.14% | -38.79% | - | Markets | |
| Zhejiang Liming | 15.62 | +1.43% | +2.02% | -22.17% | +0.45% | - | Markets | |
| BEIJING SIFANG AUTOMATION CO.,... | 17.29 | -1.65% | +8.88% | +24.03% | +17.94% | +159.22% | Markets | |
| Shenzhen Breo Technology Co., ... | 31.84 | +1.40% | -3.43% | -14.82% | -37.84% | - | Markets | |
| Gekewei | 13.54 | +1.04% | -18.38% | -34.40% | -17.74% | - | Markets | |
| Zhongman Petroleum and Natural... | 25.60 | -0.78% | +0.20% | +31.76% | +57.15% | +158.59% | Markets | |
| Priority Technology | 59.47 | +0.02% | -2.54% | +5.44% | +17.07% | -35.26% | Markets | |
| Tianjin Jiuri New Materials Co... | 20.68 | +2.53% | +5.51% | -29.90% | -34.62% | -50.44% | Markets | |
| Zhejiang HangKe Technology Inc... | 20.32 | +0.94% | -3.70% | -13.90% | -52.14% | -76.94% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 13.76 | +2.38% | +22.09% | +81.77% | +86.96% | +85.20% | Markets | |
| Oled | 37.78 | -0.74% | +17.40% | -24.29% | -23.46% | -17.22% | Markets |
