Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Daquan Energy | 26.77 | -0.07% | +9.53% | -13.06% | -37.31% | - | Markets | |
| XI'AN SHAANGU POWER CO., LTD. | 9.01 | -1.53% | +2.62% | +10.55% | +2.15% | -1.21% | Markets | |
| GigaDevice Semiconductor(Beiji... | 83.11 | +0.89% | +5.54% | -11.68% | -24.99% | -38.56% | Markets | |
| CHONGQING SOKON INDUSTRY GROUP... | 88.93 | +3.39% | -2.44% | +17.49% | +244.96% | +48.19% | Markets | |
| WUHAN HANSHANG GROUP CO LTD | 8.32 | -2.00% | +14.76% | -18.67% | -33.23% | -44.75% | Markets | |
| Guangdong Tianan New Material ... | 10.56 | +0.96% | +12.82% | +0.28% | +37.32% | +36.26% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 84.46 | +0.64% | -6.65% | -18.28% | -22.51% | - | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14.68 | +0.96% | -5.17% | +3.45% | +93.67% | +82.36% | Markets | |
| Wei Chuang Electric | 28.68 | +3.09% | -0.42% | -26.46% | -3.95% | +63.14% | Markets | |
| TKD Science and Technology Co.... | 13.64 | +2.79% | -1.30% | -21.02% | -39.59% | -23.33% | Markets | |
| China Satellite Communications... | 15.59 | +2.36% | +2.30% | -14.34% | -13.10% | -5.23% | Markets | |
| China North Optical-Electrical... | 9.66 | +1.79% | +13.25% | -14.51% | -11.54% | +18.38% | Markets | |
| NOVORAY CORPORATION | 49.67 | -0.94% | +3.74% | -11.26% | -25.17% | -17.89% | Markets | |
| ANHUI XINGMA AUTOMOBILE CO LTD | 4.74 | +5.10% | -2.07% | -23.05% | -36.12% | -32.19% | Markets | |
| ZHEJIANG HE CHUAN TECHNOLOGY C... | 26.92 | +1.01% | -1.68% | -40.35% | -33.58% | - | Markets | |
| GRINM SEMICONDUCTOR MATERIALS ... | 9.95 | +1.12% | +0.81% | -22.93% | -40.06% | - | Markets | |
| CHINA SPACESAT CO LTD | 25.17 | +3.07% | +2.19% | -5.62% | -7.94% | -17.80% | Markets | |
| SDIC Huajing Power Holdings Co... | 17.72 | +0.51% | +10.54% | +42.90% | +34.34% | +83.63% | Markets | |
| SHANGHAI DATUN ENERGY RESOURSE... | 15.41 | +3.77% | +9.29% | +11.51% | +6.94% | +61.36% | Markets | |
| Yahuilong | 24.29 | +3.05% | +1.29% | -1.78% | +28.31% | -62.84% | Markets | |
| Xinhua Winshare Publishing and... | 15.03 | +1.14% | +5.99% | +11.42% | -5.47% | +60.75% | Markets | |
| NANHAI DEVELOPMENT CO LTD | 19.74 | +1.18% | +7.22% | +15.04% | +2.39% | -17.65% | Markets | |
| HYGON INFORMATION TECHNOLOGY C... | 71.30 | +2.58% | -10.03% | -0.65% | -23.11% | - | Markets | |
| Tianneng shares | 27.97 | +1.08% | -2.75% | -5.51% | -20.43% | -34.45% | Markets | |
| Fulai New Material | 14.20 | +5.42% | +4.49% | -8.09% | -10.13% | -54.49% | Markets | |
| Shanghai Baosight Software Co.... | 2.17 | +3.28% | +1.40% | +15.43% | -34.83% | -6.87% | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 7.30 | +0.97% | +10.61% | +17.74% | +19.09% | +23.10% | Markets | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.67 | +1.79% | +6.15% | +27.57% | +37.55% | +36.97% | Markets | |
| Shenzhen Goodix Technology Co.... | 61.79 | +0.36% | +0.42% | -15.05% | +20.97% | -51.61% | Markets | |
| SHENYANG FORTUNE PRECISION EQU... | 63.62 | +0.13% | -10.56% | -20.20% | -41.11% | - | Markets |
