Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 5:30:00 AM | Chg. -2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,062.93CNY | -0.08% | 3,069.44 | 3,077.67 | 3,053.75 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Huafa Industrial Co LTD Zhuhai | 7.17 | -1.51% | +13.27% | -3.11% | -29.43% | +7.66% | Markets | |
| beijing kingsoft office softw... | 266.03 | -0.65% | -15.01% | -12.78% | -41.04% | -29.97% | Markets | |
| Anhui Expressway Company Limit... | 13.79 | 0.00% | +5.51% | +26.75% | +28.28% | +100.73% | Markets | |
| SHANGHAI WORLDBEST INDUSTRY DE... | 7.96 | +2.71% | +2.98% | -1.97% | -24.62% | +36.30% | Markets | |
| Sifang Optoelectronics | 44.29 | -2.77% | -13.04% | -40.65% | -48.58% | -62.01% | Markets | |
| Shanghai Haohai Biological Tec... | 92.26 | -0.93% | -4.46% | -15.59% | +10.68% | -46.01% | Markets | |
| Guangdong Tianan New Material ... | 10.70 | -1.65% | +10.08% | -16.80% | +39.50% | +36.83% | Markets | |
| CHINA AUTOMOTIVE ENGINEERING R... | 18.76 | -2.80% | -9.28% | -14.69% | -5.40% | +2.12% | Markets | |
| Shanghai Fosun Pharmaceutical ... | 23.68 | -0.80% | -1.82% | -12.72% | -20.70% | -63.28% | Markets | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.66 | -6.57% | +17.78% | -6.65% | +1.30% | +47.78% | Markets | |
| SICHUAN CHUANTOU ENERGY CO LTD | 18.48 | +0.38% | +10.99% | +29.68% | +27.10% | +57.28% | Markets | |
| Olin Bio | 9.95 | +1.22% | +5.51% | -46.65% | -58.05% | - | Markets | |
| BEIJING JINGPINTEZHUANG SCIENC... | 47.32 | -6.33% | +7.55% | -32.41% | -37.17% | - | Markets | |
| GUANGZHOU AUTOMOBILE GROUP CO.... | 8.68 | -0.91% | -1.81% | -8.82% | -14.90% | -26.25% | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 7.39 | +4.67% | +8.04% | +19.39% | +19.97% | +29.65% | Markets | |
| National Silicon Industry Grou... | 14.05 | +1.66% | +4.62% | -16.47% | -34.68% | -50.21% | Markets | |
| G-bits Network Technology(Xiam... | 185.57 | -2.33% | -5.52% | -31.12% | -64.67% | -67.96% | Markets | |
| CINDA SECURITIES CO. LTD. | 15.06 | -0.13% | -3.89% | -23.75% | +6.96% | - | Markets | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 27.09 | +7.80% | -1.92% | -46.11% | -57.33% | - | Markets | |
| Jiangsu Expressway Company Lim... | 11.89 | +0.85% | +4.02% | +15.10% | +26.09% | +19.50% | Markets | |
| Spring Airlines Co., Ltd. | 57.59 | -0.45% | +0.23% | +12.57% | +7.67% | -8.50% | Markets | |
| NOVORAY CORPORATION | 51.15 | +2.88% | +4.39% | -6.71% | -23.16% | -17.75% | Markets | |
| Beijing Yuanliu Hongyuan Elect... | 35.44 | -2.72% | +2.43% | -34.52% | -38.44% | -69.77% | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.59 | +2.75% | +10.70% | +37.77% | +31.09% | +57.05% | Markets | |
| Guangzhou Development Industry... | 6.80 | +1.19% | +3.19% | +26.87% | +10.39% | +14.09% | Markets | |
| Shenzhen Fortune Trend Technol... | 117.30 | -1.29% | -8.96% | -14.91% | -15.34% | -32.24% | Markets | |
| Shanghai Friendess Electronic ... | 198.75 | -0.56% | -41.24% | -13.83% | +1.71% | -23.45% | Markets | |
| Deye shares | 69.10 | -2.26% | -28.43% | +11.99% | -46.07% | -5.19% | Markets | |
| Xi an Aero-Engine plc | 37.49 | -0.82% | +7.33% | +5.78% | -5.47% | -26.68% | Markets | |
| New clean energy | 38.94 | +1.83% | +1.27% | -1.74% | -13.35% | -57.34% | Markets |
