Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GD POWER DEVELOPMENT CO LTD | 5.71 | +2.51% | +11.31% | +42.75% | +43.47% | +129.32% | Markets | |
| Anji Microelectronics Technolo... | 165.65 | +0.40% | +0.24% | -0.69% | -30.84% | -8.96% | Markets | |
| ZheJiang China Commodities Cit... | 8.26 | -0.48% | -5.60% | +6.17% | -9.92% | +49.91% | Markets | |
| Chippen Micro | 34.58 | +0.29% | +2.25% | -34.20% | -48.31% | -59.27% | Markets | |
| Kain Technology | 28.80 | -1.77% | -3.81% | -8.16% | +3.23% | -9.49% | Markets | |
| Sripur | 98.89 | -1.58% | +6.56% | -35.51% | -56.43% | -81.02% | Markets | |
| Raytron Technology Co.,Ltd. | 30.36 | +0.53% | -8.28% | -38.18% | -38.47% | -67.07% | Markets | |
| Win Laser | 14.15 | -2.14% | +5.52% | -36.35% | -46.01% | -3.94% | Markets | |
| Guangdong Huate Gas Co Ltd | 52.05 | -0.27% | +0.60% | -29.22% | -37.66% | -22.66% | Markets | |
| Shaanxi Huaqin Technology Indu... | 94.50 | 0.00% | -30.72% | -36.14% | -50.52% | - | Markets | |
| TOPCHOICE MEDICAL INVESTMENT C... | 62.69 | -1.03% | +3.13% | -16.41% | -39.37% | -83.08% | Markets | |
| China Yangtze Power Co ltd | 27.96 | +1.75% | +8.41% | +23.83% | +24.54% | +40.71% | Markets | |
| Shandong Publishing&Media Co.,... | 13.04 | -3.12% | +27.72% | +41.43% | +22.56% | +114.47% | Markets | |
| Cambrian | 180.10 | +0.30% | +5.08% | +17.71% | -21.80% | +50.37% | Markets | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 37.10 | -0.62% | +6.03% | +3.31% | -29.49% | +43.24% | Markets | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 39.71 | -0.65% | +6.58% | -1.42% | -30.70% | -58.18% | Markets | |
| Hangzhou Arcvideo Technology C... | 24.29 | 0.00% | -9.77% | -21.95% | -61.23% | -57.61% | Markets | |
| Western Superconducting Techno... | 42.48 | +0.31% | +7.14% | -16.62% | -46.13% | -27.42% | Markets | |
| GUANGZHOU SHIPYARD INTERNATION... | 27.93 | -0.92% | +10.26% | +18.10% | -3.19% | +37.18% | Markets | |
| Central Control Technology | 43.95 | -0.45% | -7.80% | +3.83% | -56.95% | -53.16% | Markets | |
| Guizhou Aviation Technical Dev... | 39.19 | +2.86% | +13.36% | -20.35% | -38.26% | - | Markets | |
| BeiGene | 127.54 | +2.12% | -4.33% | -15.89% | -5.76% | - | Markets | |
| Suzhou Chunqiu Electronic Tech... | 10.05 | -2.52% | +11.05% | -9.30% | +22.26% | -18.62% | Markets | |
| Changzhou Xingyu Automotive Li... | 126.80 | +4.19% | -4.91% | -9.05% | +14.59% | -36.37% | Markets | |
| Yuekang Pharmaceutical | 18.01 | +2.50% | +8.95% | -22.24% | -34.44% | -25.30% | Markets | |
| SUZHOU NOVOSENSE MICROELECTRON... | 90.00 | +1.66% | -6.55% | -44.79% | -48.85% | - | Markets | |
| JIANGXI CHANGHE AUTOMOBILE CO ... | 12.24 | +0.41% | +0.74% | -4.90% | -17.52% | -21.03% | Markets | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 15.95 | -0.99% | +12.40% | +6.05% | +31.71% | -11.59% | Markets | |
| Gan & Lee Pharmaceuticals Co L... | 49.28 | -0.63% | -1.52% | -13.92% | +29.41% | -61.11% | Markets | |
| Fuzhou Rockchip Electronics Co... | 57.16 | +0.53% | -1.02% | -10.41% | -32.91% | -41.07% | Markets |
