Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aibo Medical | 79.70 | -45.37% | -46.42% | -57.82% | -60.68% | -73.61% | Markets | |
| KAMA Co Ltd | 0.039 | -9.30% | -79.69% | -87.85% | -89.79% | -88.56% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.150 | -10.18% | -58.90% | -62.87% | -70.12% | -75.61% | Markets | |
| Jiangsu Tianmu Lake Tourism Co... | 11.87 | -2.86% | -35.42% | -37.53% | -58.29% | -50.54% | Markets | |
| Shanghai Huili Building Materi... | 0.172 | -9.95% | -50.00% | -51.82% | -61.09% | -78.34% | Markets | |
| Bohui Technology | 10.78 | -2.00% | -40.44% | -64.99% | -72.57% | -73.28% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 8.26 | -34.44% | -31.90% | -30.53% | -11.18% | -21.26% | Markets | |
| Weiss Medical | 29.21 | -33.60% | -36.35% | -55.60% | -60.43% | -78.99% | Markets | |
| Priority Technology | 39.53 | -31.45% | -35.22% | -31.41% | -24.70% | -54.41% | Markets | |
| Jiangsu Seagull Cooling Tower ... | 9.86 | -2.18% | -33.15% | -29.97% | -8.02% | -8.79% | Markets | |
| Yuean New Materials | 24.30 | -2.57% | -33.06% | -43.84% | -54.66% | - | Markets | |
| JuneYao Health | 6.03 | -30.21% | -31.24% | -55.63% | -53.93% | -74.25% | Markets | |
| Hangzhou Kelin | 26.81 | -1.43% | -14.07% | -12.39% | -52.26% | -42.34% | Markets | |
| DalianBio-ChemCo.,Ltd. | 11.30 | -3.67% | -22.39% | -0.62% | -27.80% | -19.23% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 56.80 | -1.53% | -37.22% | -44.25% | -47.65% | - | Markets | |
| Shanghai Rongtai Health Techno... | 16.54 | -29.92% | -28.89% | -22.35% | -20.94% | -52.80% | Markets | |
| HANGCHA GROUP.,LTD. | 20.50 | -3.03% | -31.58% | -6.05% | +4.01% | +7.44% | Markets | |
| GuangDong SongYang Recycle Res... | 24.19 | -10.01% | -36.17% | -43.20% | +41.30% | +175.51% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.089 | -8.25% | -30.47% | -36.88% | -41.45% | -65.50% | Markets | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 29.75 | -4.00% | -16.74% | -10.50% | -3.85% | - | Markets | |
| Hunan Chendian International D... | 5.96 | -8.31% | +12.03% | -9.28% | -20.43% | -10.51% | Markets | |
| GREATTOWN HOLDINGS LTD. | 0.177 | -5.85% | -24.68% | -19.55% | -20.63% | -51.51% | Markets | |
| Shanghai Daimay Automotive Int... | 9.80 | +0.20% | -23.32% | -35.14% | -27.35% | -35.48% | Markets | |
| Shanghai Shenqi Pharmaceutical... | 0.44 | -7.97% | -29.03% | -37.14% | -36.23% | -13.73% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.47 | -4.08% | -69.28% | -77.62% | -80.08% | -79.11% | Markets | |
| HUNAN TYEN MACHINERY CO., LTD | 0.105 | -9.48% | -30.00% | -43.55% | -34.38% | -40.00% | Markets | |
| Eastern Pioneer Driving School... | 1.19 | -4.80% | -63.61% | -78.17% | -85.24% | -86.45% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.65 | -4.41% | -68.29% | -75.84% | -81.32% | -74.00% | Markets | |
| DALIAN THERMAL POWER CO LTD | 8.83 | -4.95% | +20.96% | +14.68% | +63.82% | +143.25% | Markets | |
| ZHONGLU CO,.LTD. | 0.38 | +0.79% | -36.67% | -22.45% | -48.65% | -20.83% | Markets |
